NCICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	21.03	21.03	21.03	21.03	-	-
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.28%
May 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
May 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
May 11, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
May 7, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
May 6, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
May 5, 2026	21.24	21.24	21.24	21.24	21.24	0.09%
May 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
May 1, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Apr 30, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.19	-0.38%
Apr 28, 2026	21.33	21.33	21.33	21.33	21.27	-0.09%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.29	-0.14%
Apr 24, 2026	21.38	21.38	21.38	21.38	21.32	0.14%
Apr 23, 2026	21.35	21.35	21.35	21.35	21.29	-0.14%
Apr 22, 2026	21.38	21.38	21.38	21.38	21.32	0.09%
Apr 21, 2026	21.36	21.36	21.36	21.36	21.30	-0.33%
Apr 20, 2026	21.43	21.43	21.43	21.43	21.37	-0.09%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.39	0.33%
Apr 16, 2026	21.38	21.38	21.38	21.38	21.32	-0.09%
Apr 15, 2026	21.40	21.40	21.40	21.40	21.34	-0.09%
Apr 14, 2026	21.42	21.42	21.42	21.42	21.36	0.19%
Apr 13, 2026	21.38	21.38	21.38	21.38	21.32	0.09%
Apr 10, 2026	21.36	21.36	21.36	21.36	21.30	-0.09%
Apr 9, 2026	21.38	21.38	21.38	21.38	21.32	0.05%
Apr 8, 2026	21.37	21.37	21.37	21.37	21.31	0.19%
Apr 7, 2026	21.33	21.33	21.33	21.33	21.27	0.14%
Apr 6, 2026	21.30	21.30	21.30	21.30	21.24	-0.19%
Apr 2, 2026	21.34	21.34	21.34	21.34	21.28	0.14%
Apr 1, 2026	21.31	21.31	21.31	21.31	21.25	-
Mar 31, 2026	21.31	21.31	21.31	21.31	21.25	0.24%
Mar 30, 2026	21.26	21.26	21.26	21.26	21.15	0.38%
Mar 27, 2026	21.18	21.18	21.18	21.18	21.07	0.09%
Mar 26, 2026	21.16	21.16	21.16	21.16	21.05	-0.56%
Mar 25, 2026	21.28	21.28	21.28	21.28	21.17	0.33%
Mar 24, 2026	21.21	21.21	21.21	21.21	21.10	-0.28%
Mar 23, 2026	21.27	21.27	21.27	21.27	21.16	0.28%
Mar 20, 2026	21.21	21.21	21.21	21.21	21.10	-0.61%
Mar 19, 2026	21.34	21.34	21.34	21.34	21.22	-0.05%
Mar 18, 2026	21.35	21.35	21.35	21.35	21.23	-0.37%
Mar 17, 2026	21.43	21.43	21.43	21.43	21.31	0.14%
Mar 16, 2026	21.40	21.40	21.40	21.40	21.28	0.28%
Mar 13, 2026	21.34	21.34	21.34	21.34	21.22	-0.05%
Mar 12, 2026	21.35	21.35	21.35	21.35	21.23	-0.37%
Mar 11, 2026	21.43	21.43	21.43	21.43	21.31	-0.28%