New Covenant Income Fund (NCICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.07 (0.34%)
Oct 16, 2026, 8:10 AM EST
NCICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Oct 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Oct 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Oct 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Oct 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Oct 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Oct 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Oct 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Oct 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Oct 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Oct 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Sep 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.21% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | -0.05% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | -0.44% |
| Sep 25, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.46 | 0.29% |
| Sep 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | -0.39% |
| Sep 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.48 | -0.73% |
| Sep 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | - |
| Sep 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | 0.19% |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.39% |
| Sep 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 0.39% |
| Sep 16, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.59 | -0.10% |
| Sep 15, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.61 | -0.10% |
| Sep 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | -0.05% |
| Sep 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.64 | -0.15% |
| Sep 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | -0.62% |
| Sep 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.80 | -0.19% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.84 | -0.14% |
| Sep 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | -0.05% |
| Sep 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.88 | 0.14% |
| Sep 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | 0.05% |
| Sep 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.84 | -0.24% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.89 | 0.20% |
| Aug 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.85 | -0.38% |
| Aug 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.93 | -0.05% |
| Aug 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.94 | -0.14% |
| Aug 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.96 | 0.33% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.90 | 0.10% |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | -0.14% |
| Aug 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.91 | -0.23% |
| Aug 19, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.95 | 0.23% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.91 | 0.05% |
| Aug 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.90 | -0.10% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.92 | -0.23% |
| Aug 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 20.96 | 0.23% |
| Aug 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.92 | 0.14% |
| Aug 11, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.89 | 0.05% |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | -0.29% |
| Aug 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.94 | 0.19% |