Skip to main content
logo
Columbia Convertible Securities S (NCIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.45
+0.24 (0.88%)
At close: Feb 13, 2026

NCIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.4527.4527.4527.4527.450.88%
Feb 12, 202627.2127.2127.2127.2127.21-0.87%
Feb 11, 202627.4527.4527.4527.4527.450.07%
Feb 10, 202627.4327.4327.4327.4327.43-0.51%
Feb 9, 202627.5727.5727.5727.5727.571.17%
Feb 6, 202627.2527.2527.2527.2527.252.95%
Feb 5, 202626.4726.4726.4726.4726.47-1.67%
Feb 4, 202626.9226.9226.9226.9226.92-1.64%
Feb 3, 202627.3727.3727.3727.3727.370.51%
Feb 2, 202627.2327.2327.2327.2327.230.33%
Jan 30, 202627.1427.1427.1427.1427.14-1.67%
Jan 29, 202627.6027.6027.6027.6027.60-0.90%
Jan 28, 202627.8527.8527.8527.8527.850.80%
Jan 27, 202627.6327.6327.6327.6327.631.13%
Jan 26, 202627.3227.3227.3227.3227.32-0.44%
Jan 23, 202627.4427.4427.4427.4427.44-0.33%
Jan 22, 202627.5327.5327.5327.5327.530.47%
Jan 21, 202627.4027.4027.4027.4027.400.70%
Jan 20, 202627.2127.2127.2127.2127.21-0.80%
Jan 16, 202627.4327.4327.4327.4327.430.59%
Jan 15, 202627.2727.2727.2727.2727.270.44%
Jan 14, 202627.1527.1527.1527.1527.150.33%
Jan 13, 202627.0627.0627.0627.0627.060.07%
Jan 12, 202627.0427.0427.0427.0427.040.86%
Jan 9, 202626.8126.8126.8126.8126.810.83%
Jan 8, 202626.5926.5926.5926.5926.59-0.30%
Jan 7, 202626.6726.6726.6726.6726.67-0.60%
Jan 6, 202626.8326.8326.8326.8326.831.67%
Jan 5, 202626.3926.3926.3926.3926.391.19%
Jan 2, 202626.0826.0826.0826.0826.081.68%
Dec 31, 202525.6525.6525.6525.6525.65-0.43%
Dec 30, 202525.7625.7625.7625.7625.76-0.35%
Dec 29, 202525.8525.8525.8525.8525.85-0.39%
Dec 26, 202525.9525.9525.9525.9525.95-0.42%
Dec 24, 202526.0626.0626.0626.0626.060.08%
Dec 23, 202526.0426.0426.0426.0426.04-0.34%
Dec 22, 202526.1326.1326.1326.1326.131.04%
Dec 19, 202525.8625.8625.8625.8625.861.77%
Dec 18, 202525.4125.4125.4125.4125.410.95%
Dec 17, 202525.1725.1725.1725.1725.17-1.29%
Dec 16, 202525.5025.5025.5025.5025.50-0.27%
Dec 15, 202525.5725.5725.5725.5725.57-1.12%
Dec 12, 202525.8625.8625.8625.8625.86-1.37%
Dec 11, 202526.2226.2226.2226.2226.220.23%
Dec 10, 202526.0626.0626.0626.1626.060.27%
Dec 9, 202525.9925.9925.9926.0925.990.12%
Dec 8, 202525.9625.9625.9626.0625.960.12%
Dec 5, 202525.9325.9325.9326.0325.93-0.08%
Dec 4, 202525.9525.9525.9526.0525.951.09%
Dec 3, 202525.6825.6825.6825.7725.680.66%