Columbia Convertible Securities S (NCIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
-0.74 (-2.64%)
At close: Oct 14, 2026
NCIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -2.64% |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.64% |
| Oct 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |
| Oct 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.74% |
| Oct 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.22% |
| Oct 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.90% |
| Oct 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Oct 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Oct 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.95% |
| Oct 1, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |
| Sep 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.18% |
| Sep 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.11% |
| Sep 28, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.94% |
| Sep 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Sep 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Sep 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.00% |
| Sep 22, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Sep 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.88% |
| Sep 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.76 | -0.07% |
| Sep 17, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.78 | 0.90% |
| Sep 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.52 | 0.04% |
| Sep 15, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.51 | -0.62% |
| Sep 14, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.69 | -1.06% |
| Sep 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.00 | 0.52% |
| Sep 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.85 | -1.23% |
| Sep 9, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.20 | -0.71% |
| Sep 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.41 | 0.78% |
| Sep 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.18 | 0.24% |
| Sep 3, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.12 | 1.04% |
| Sep 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.82 | 0.38% |
| Sep 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.71 | -0.99% |
| Aug 31, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.00 | -0.24% |
| Aug 28, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.07 | -1.45% |
| Aug 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.49 | 0.51% |
| Aug 26, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.34 | 0.13% |
| Aug 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.30 | 0.79% |
| Aug 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.08 | -1.01% |
| Aug 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.37 | 0.41% |
| Aug 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | -0.37% |
| Aug 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.36 | -0.14% |
| Aug 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.40 | -2.09% |
| Aug 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.03 | 0.10% |
| Aug 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.00 | 0.30% |
| Aug 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.91 | 0.07% |
| Aug 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.89 | 1.42% |
| Aug 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.47 | 0.03% |
| Aug 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.46 | -0.27% |
| Aug 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.54 | 1.02% |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.24 | -0.74% |
| Aug 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.46 | -0.87% |