NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	33.90	33.90	33.90	33.90	33.90	-1.14%
Mar 26, 2026	34.29	34.29	34.29	34.29	34.29	-1.83%
Mar 25, 2026	34.93	34.93	34.93	34.93	34.93	1.96%
Mar 24, 2026	34.26	34.26	34.26	34.26	34.26	-0.41%
Mar 23, 2026	34.40	34.40	34.40	34.40	34.40	2.29%
Mar 20, 2026	33.63	33.63	33.63	33.63	33.63	-2.86%
Mar 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.66%
Mar 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.53%
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	0.31%
Mar 16, 2026	35.28	35.28	35.28	35.28	35.28	1.23%
Mar 13, 2026	34.85	34.85	34.85	34.85	34.85	-1.25%
Mar 12, 2026	35.29	35.29	35.29	35.29	35.29	-1.81%
Mar 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.28%
Mar 10, 2026	36.04	36.04	36.04	36.04	36.04	0.56%
Mar 9, 2026	35.84	35.84	35.84	35.84	35.84	0.08%
Mar 6, 2026	35.81	35.81	35.81	35.81	35.81	-0.91%
Mar 5, 2026	36.14	36.14	36.14	36.14	36.14	-2.09%
Mar 4, 2026	36.91	36.91	36.91	36.91	36.91	0.54%
Mar 3, 2026	36.71	36.71	36.71	36.71	36.71	-3.37%
Mar 2, 2026	37.99	37.99	37.99	37.99	37.99	-2.29%
Feb 27, 2026	38.88	38.88	38.88	38.88	38.88	-0.31%
Feb 26, 2026	39.00	39.00	39.00	39.00	39.00	-0.18%
Feb 25, 2026	39.07	39.07	39.07	39.07	39.07	0.67%
Feb 24, 2026	38.81	38.81	38.81	38.81	38.81	0.41%
Feb 23, 2026	38.65	38.65	38.65	38.65	38.65	-0.54%
Feb 20, 2026	38.86	38.86	38.86	38.86	38.86	0.83%
Feb 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.10%
Feb 18, 2026	38.58	38.58	38.58	38.58	38.58	0.23%
Feb 17, 2026	38.49	38.49	38.49	38.49	38.49	0.29%
Feb 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.03%
Feb 12, 2026	38.39	38.39	38.39	38.39	38.39	-1.16%
Feb 11, 2026	38.84	38.84	38.84	38.84	38.84	0.31%
Feb 10, 2026	38.72	38.72	38.72	38.72	38.72	0.08%
Feb 9, 2026	38.69	38.69	38.69	38.69	38.69	1.36%
Feb 6, 2026	38.17	38.17	38.17	38.17	38.17	1.71%
Feb 5, 2026	37.53	37.53	37.53	37.53	37.53	-1.08%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	0.11%
Feb 3, 2026	37.90	37.90	37.90	37.90	37.90	0.82%
Feb 2, 2026	37.59	37.59	37.59	37.59	37.59	0.83%
Jan 30, 2026	37.28	37.28	37.28	37.28	37.28	-1.25%
Jan 29, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Jan 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.58%
Jan 27, 2026	37.78	37.78	37.78	37.78	37.78	1.48%
Jan 26, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jan 23, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jan 22, 2026	36.88	36.88	36.88	36.88	36.88	0.55%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	0.94%
Jan 20, 2026	36.34	36.34	36.34	36.34	36.34	-0.95%
Jan 16, 2026	36.69	36.69	36.69	36.69	36.69	0.08%
Jan 15, 2026	36.66	36.66	36.66	36.66	36.66	0.14%