NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	33.48	33.48	33.48	33.48	33.48	0.33%
Oct 14, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Oct 13, 2025	33.24	33.24	33.24	33.24	33.24	1.40%
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-1.94%
Oct 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.86%
Oct 8, 2025	33.72	33.72	33.72	33.72	33.72	0.15%
Oct 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.82%
Oct 6, 2025	33.95	33.95	33.95	33.95	33.95	0.09%
Oct 3, 2025	33.92	33.92	33.92	33.92	33.92	0.38%
Oct 2, 2025	33.79	33.79	33.79	33.79	33.79	0.21%
Oct 1, 2025	33.72	33.72	33.72	33.72	33.72	0.48%
Sep 30, 2025	33.56	33.56	33.56	33.56	33.56	1.02%
Sep 29, 2025	33.22	33.22	33.22	33.22	33.22	0.27%
Sep 26, 2025	33.13	33.13	33.13	33.13	33.13	0.98%
Sep 25, 2025	32.81	32.81	32.81	32.81	32.81	-0.88%
Sep 24, 2025	33.10	33.10	33.10	33.10	33.10	-0.33%
Sep 23, 2025	33.21	33.21	33.21	33.21	33.21	-0.06%
Sep 22, 2025	33.23	33.23	33.23	33.23	33.23	0.48%
Sep 19, 2025	33.07	33.07	33.07	33.07	33.07	-0.54%
Sep 18, 2025	33.25	33.25	33.25	33.25	33.25	0.09%
Sep 17, 2025	33.22	33.22	33.22	33.22	33.22	-0.30%
Sep 16, 2025	33.32	33.32	33.32	33.32	33.32	-0.09%
Sep 15, 2025	33.35	33.35	33.35	33.35	33.35	0.39%
Sep 12, 2025	33.22	33.22	33.22	33.22	33.22	-0.18%
Sep 11, 2025	33.28	33.28	33.28	33.28	33.28	1.16%
Sep 10, 2025	32.90	32.90	32.90	32.90	32.90	0.30%
Sep 9, 2025	32.80	32.80	32.80	32.80	32.80	-0.12%
Sep 8, 2025	32.84	32.84	32.84	32.84	32.84	0.89%
Sep 5, 2025	32.55	32.55	32.55	32.55	32.55	0.34%
Sep 4, 2025	32.44	32.44	32.44	32.44	32.44	0.59%
Sep 3, 2025	32.25	32.25	32.25	32.25	32.25	0.16%
Sep 2, 2025	32.20	32.20	32.20	32.20	32.20	-0.95%
Aug 29, 2025	32.51	32.51	32.51	32.51	32.51	-0.34%
Aug 28, 2025	32.62	32.62	32.62	32.62	32.62	0.31%
Aug 27, 2025	32.52	32.52	32.52	32.52	32.52	-0.43%
Aug 26, 2025	32.66	32.66	32.66	32.66	32.66	-0.12%
Aug 25, 2025	32.70	32.70	32.70	32.70	32.70	-1.48%
Aug 22, 2025	33.19	33.19	33.19	33.19	33.19	1.44%
Aug 21, 2025	32.72	32.72	32.72	32.72	32.72	-0.37%
Aug 20, 2025	32.84	32.84	32.84	32.84	32.84	0.37%
Aug 19, 2025	32.72	32.72	32.72	32.72	32.72	0.15%
Aug 18, 2025	32.67	32.67	32.67	32.67	32.67	-0.46%
Aug 15, 2025	32.82	32.82	32.82	32.82	32.82	0.15%
Aug 14, 2025	32.77	32.77	32.77	32.77	32.77	0.06%
Aug 13, 2025	32.75	32.75	32.75	32.75	32.75	0.68%
Aug 12, 2025	32.53	32.53	32.53	32.53	32.53	1.12%
Aug 11, 2025	32.17	32.17	32.17	32.17	32.17	-0.37%
Aug 8, 2025	32.29	32.29	32.29	32.29	32.29	0.50%
Aug 7, 2025	32.13	32.13	32.13	32.13	32.13	1.20%
Aug 6, 2025	31.75	31.75	31.75	31.75	31.75	0.63%