Nuveen International Value Fund Class C (NCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.09
+0.07 (0.24%)
Apr 25, 2025, 4:00 PM EDT
NCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.33% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Apr 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.35% |
| Apr 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Apr 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.83% |
| Apr 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Apr 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.80% |
| Apr 14, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.24% |
| Apr 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.63% |
| Apr 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.52% |
| Apr 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 6.04% |
| Apr 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Apr 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.55% |
| Apr 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -6.35% |
| Apr 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.23% |
| Apr 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Apr 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Mar 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% |
| Mar 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
| Mar 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Mar 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91% |
| Mar 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.65% |
| Mar 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Mar 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.81% |
| Mar 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| Mar 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Mar 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Mar 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.12% |
| Mar 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.94% |
| Mar 13, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Mar 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Mar 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.23% |
| Mar 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.75% |
| Mar 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
| Mar 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 3.09% |
| Mar 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.07% |
| Mar 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.81% |
| Feb 28, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.43% |
| Feb 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.05% |
| Feb 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
| Feb 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.96% |
| Feb 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Feb 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| Feb 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| Feb 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.02% |
| Feb 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.78% |
| Feb 14, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% |
| Feb 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.22% |