NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	33.95	33.95	33.95	33.95	33.95	0.53%
Dec 1, 2025	33.77	33.77	33.77	33.77	33.77	-0.35%
Nov 28, 2025	33.89	33.89	33.89	33.89	33.89	0.27%
Nov 26, 2025	33.80	33.80	33.80	33.80	33.80	1.08%
Nov 25, 2025	33.44	33.44	33.44	33.44	33.44	1.21%
Nov 24, 2025	33.04	33.04	33.04	33.04	33.04	0.06%
Nov 21, 2025	33.02	33.02	33.02	33.02	33.02	1.88%
Nov 20, 2025	32.41	32.41	32.41	32.41	32.41	-1.31%
Nov 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.67%
Nov 18, 2025	33.06	33.06	33.06	33.06	33.06	-0.75%
Nov 17, 2025	33.31	33.31	33.31	33.31	33.31	-1.86%
Nov 14, 2025	33.94	33.94	33.94	33.94	33.94	-0.32%
Nov 13, 2025	34.05	34.05	34.05	34.05	34.05	-0.84%
Nov 12, 2025	34.34	34.34	34.34	34.34	34.34	0.73%
Nov 11, 2025	34.09	34.09	34.09	34.09	34.09	0.59%
Nov 10, 2025	33.89	33.89	33.89	33.89	33.89	1.35%
Nov 7, 2025	33.44	33.44	33.44	33.44	33.44	0.45%
Nov 6, 2025	33.29	33.29	33.29	33.29	33.29	0.24%
Nov 5, 2025	33.21	33.21	33.21	33.21	33.21	0.79%
Nov 4, 2025	32.95	32.95	32.95	32.95	32.95	-1.14%
Nov 3, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Oct 31, 2025	33.35	33.35	33.35	33.35	33.35	0.12%
Oct 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
Oct 29, 2025	33.37	33.37	33.37	33.37	33.37	-1.07%
Oct 28, 2025	33.73	33.73	33.73	33.73	33.73	-0.03%
Oct 27, 2025	33.74	33.74	33.74	33.74	33.74	0.51%
Oct 24, 2025	33.57	33.57	33.57	33.57	33.57	0.12%
Oct 23, 2025	33.53	33.53	33.53	33.53	33.53	0.42%
Oct 22, 2025	33.39	33.39	33.39	33.39	33.39	0.15%
Oct 21, 2025	33.34	33.34	33.34	33.34	33.34	-0.89%
Oct 20, 2025	33.64	33.64	33.64	33.64	33.64	0.69%
Oct 17, 2025	33.41	33.41	33.41	33.41	33.41	-0.54%
Oct 16, 2025	33.59	33.59	33.59	33.59	33.59	0.33%
Oct 15, 2025	33.48	33.48	33.48	33.48	33.48	0.33%
Oct 14, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Oct 13, 2025	33.24	33.24	33.24	33.24	33.24	1.40%
Oct 10, 2025	32.78	32.78	32.78	32.78	32.78	-1.94%
Oct 9, 2025	33.43	33.43	33.43	33.43	33.43	-0.86%
Oct 8, 2025	33.72	33.72	33.72	33.72	33.72	0.15%
Oct 7, 2025	33.67	33.67	33.67	33.67	33.67	-0.82%
Oct 6, 2025	33.95	33.95	33.95	33.95	33.95	0.09%
Oct 3, 2025	33.92	33.92	33.92	33.92	33.92	0.38%
Oct 2, 2025	33.79	33.79	33.79	33.79	33.79	0.21%
Oct 1, 2025	33.72	33.72	33.72	33.72	33.72	0.48%
Sep 30, 2025	33.56	33.56	33.56	33.56	33.56	1.02%
Sep 29, 2025	33.22	33.22	33.22	33.22	33.22	0.27%
Sep 26, 2025	33.13	33.13	33.13	33.13	33.13	0.98%
Sep 25, 2025	32.81	32.81	32.81	32.81	32.81	-0.88%
Sep 24, 2025	33.10	33.10	33.10	33.10	33.10	-0.33%
Sep 23, 2025	33.21	33.21	33.21	33.21	33.21	-0.06%