Nuveen International Value Fund Class C (NCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.63
-0.02 (-0.07%)
Jun 18, 2025, 4:00 PM EDT
NCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.21% |
| Jun 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jun 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Jun 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Jun 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
| Jun 16, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jun 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.31% |
| Jun 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.90% |
| Jun 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jun 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Jun 9, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.10% |
| Jun 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Jun 5, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Jun 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| Jun 3, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Jun 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.07% |
| May 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.10% |
| May 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.69% |
| May 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.07% |
| May 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.38% |
| May 23, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.10% |
| May 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| May 21, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.68% |
| May 20, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| May 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| May 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| May 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.80% |
| May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.92% |
| May 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| May 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| May 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.87% |
| May 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| May 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| May 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| May 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.91% |
| May 1, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Apr 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Apr 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.27% |
| Apr 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Apr 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.33% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Apr 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.35% |
| Apr 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Apr 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.83% |
| Apr 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Apr 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.80% |
| Apr 14, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.24% |
| Apr 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.63% |