NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	37.28	37.28	37.28	37.28	37.28	-1.25%
Jan 29, 2026	37.75	37.75	37.75	37.75	37.75	0.51%
Jan 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.58%
Jan 27, 2026	37.78	37.78	37.78	37.78	37.78	1.48%
Jan 26, 2026	37.23	37.23	37.23	37.23	37.23	0.30%
Jan 23, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jan 22, 2026	36.88	36.88	36.88	36.88	36.88	0.55%
Jan 21, 2026	36.68	36.68	36.68	36.68	36.68	0.94%
Jan 20, 2026	36.34	36.34	36.34	36.34	36.34	-0.95%
Jan 16, 2026	36.69	36.69	36.69	36.69	36.69	0.08%
Jan 15, 2026	36.66	36.66	36.66	36.66	36.66	0.14%
Jan 14, 2026	36.61	36.61	36.61	36.61	36.61	0.47%
Jan 13, 2026	36.44	36.44	36.44	36.44	36.44	-0.33%
Jan 12, 2026	36.56	36.56	36.56	36.56	36.56	0.69%
Jan 9, 2026	36.31	36.31	36.31	36.31	36.31	0.67%
Jan 8, 2026	36.07	36.07	36.07	36.07	36.07	-
Jan 7, 2026	36.07	36.07	36.07	36.07	36.07	-0.36%
Jan 6, 2026	36.20	36.20	36.20	36.20	36.20	0.06%
Jan 5, 2026	36.18	36.18	36.18	36.18	36.18	1.37%
Jan 2, 2026	35.69	35.69	35.69	35.69	35.69	0.93%
Dec 31, 2025	35.36	35.36	35.36	35.36	35.36	-0.31%
Dec 30, 2025	35.47	35.47	35.47	35.47	35.47	0.28%
Dec 29, 2025	35.37	35.37	35.37	35.37	35.37	-0.39%
Dec 26, 2025	35.51	35.51	35.51	35.51	35.51	0.17%
Dec 24, 2025	35.45	35.45	35.45	35.45	35.45	-0.11%
Dec 23, 2025	35.49	35.49	35.49	35.49	35.49	0.51%
Dec 22, 2025	35.31	35.31	35.31	35.31	35.31	0.66%
Dec 19, 2025	35.08	35.08	35.08	35.08	35.08	0.46%
Dec 18, 2025	34.92	34.92	34.92	34.92	34.92	0.75%
Dec 17, 2025	34.66	34.66	34.66	34.66	34.66	-0.40%
Dec 16, 2025	34.80	34.80	34.80	34.80	34.80	-0.14%
Dec 15, 2025	34.85	34.85	34.85	34.85	34.85	0.46%
Dec 12, 2025	34.69	34.69	34.69	34.69	34.69	-0.34%
Dec 11, 2025	34.81	34.81	34.81	34.81	34.81	1.02%
Dec 10, 2025	34.46	34.46	34.46	34.46	34.46	1.23%
Dec 9, 2025	34.04	34.04	34.04	34.04	34.04	-0.38%
Dec 8, 2025	34.17	34.17	34.17	34.17	34.17	-0.03%
Dec 5, 2025	34.18	34.18	34.18	34.18	34.18	0.12%
Dec 4, 2025	34.14	34.14	34.14	34.14	34.14	0.29%
Dec 3, 2025	34.04	34.04	34.04	34.04	34.04	0.27%
Dec 2, 2025	33.95	33.95	33.95	33.95	33.95	0.53%
Dec 1, 2025	33.77	33.77	33.77	33.77	33.77	-0.35%
Nov 28, 2025	33.89	33.89	33.89	33.89	33.89	0.27%
Nov 26, 2025	33.80	33.80	33.80	33.80	33.80	1.08%
Nov 25, 2025	33.44	33.44	33.44	33.44	33.44	1.21%
Nov 24, 2025	33.04	33.04	33.04	33.04	33.04	0.06%
Nov 21, 2025	33.02	33.02	33.02	33.02	33.02	1.88%
Nov 20, 2025	32.41	32.41	32.41	32.41	32.41	-1.31%
Nov 19, 2025	32.84	32.84	32.84	32.84	32.84	-0.67%
Nov 18, 2025	33.06	33.06	33.06	33.06	33.06	-0.75%