Nuveen International Value C (NCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.70
-0.49 (-1.48%)
Aug 25, 2025, 4:00 PM EDT
NCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.12% |
| Aug 25, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.48% |
| Aug 22, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.44% |
| Aug 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.37% |
| Aug 20, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.37% |
| Aug 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.15% |
| Aug 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.46% |
| Aug 15, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.15% |
| Aug 14, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.06% |
| Aug 13, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.68% |
| Aug 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.12% |
| Aug 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.37% |
| Aug 8, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.50% |
| Aug 7, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.20% |
| Aug 6, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.63% |
| Aug 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.45% |
| Aug 4, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.93% |
| Aug 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Jul 31, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.61% |
| Jul 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.29% |
| Jul 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
| Jul 28, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.64% |
| Jul 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.03% |
| Jul 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.89% |
| Jul 23, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 2.17% |
| Jul 22, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.02% |
| Jul 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Jul 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jul 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jul 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Jul 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.92% |
| Jul 14, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.06% |
| Jul 11, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.66% |
| Jul 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.28% |
| Jul 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.79% |
| Jul 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.74% |
| Jul 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.20% |
| Jul 3, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Jul 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.32% |
| Jul 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.16% |
| Jun 30, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - |
| Jun 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.77% |
| Jun 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.20% |
| Jun 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.23% |
| Jun 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.21% |
| Jun 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
| Jun 20, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Jun 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Jun 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
| Jun 16, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |