Nuveen International Value Fund Class C (NCIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.31
+0.06 (0.20%)
May 16, 2025, 4:00 PM EDT
NCIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| May 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| May 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.80% |
| May 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.92% |
| May 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| May 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| May 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.87% |
| May 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| May 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| May 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| May 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| May 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.91% |
| May 1, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Apr 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Apr 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.27% |
| Apr 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Apr 25, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.24% |
| Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.33% |
| Apr 23, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Apr 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.35% |
| Apr 21, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.11% |
| Apr 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.83% |
| Apr 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Apr 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.80% |
| Apr 14, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.24% |
| Apr 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.63% |
| Apr 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.52% |
| Apr 9, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 6.04% |
| Apr 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Apr 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.55% |
| Apr 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -6.35% |
| Apr 3, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.23% |
| Apr 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Apr 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Mar 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.03% |
| Mar 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
| Mar 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Mar 26, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.91% |
| Mar 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.65% |
| Mar 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% |
| Mar 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.81% |
| Mar 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| Mar 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Mar 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Mar 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.12% |
| Mar 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.94% |
| Mar 13, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Mar 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.62% |
| Mar 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Mar 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.23% |