NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	-0.90%
Jul 7, 2026	37.78	37.78	37.78	37.78	37.78	-1.20%
Jul 6, 2026	38.24	38.24	38.24	38.24	38.24	1.41%
Jul 2, 2026	37.71	37.71	37.71	37.71	37.71	1.73%
Jul 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.19%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Jun 29, 2026	37.02	37.02	37.02	37.02	37.02	0.76%
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	-0.24%
Jun 25, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Jun 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.62%
Jun 23, 2026	36.93	36.93	36.93	36.93	36.93	-1.49%
Jun 22, 2026	37.49	37.49	37.49	37.49	37.49	0.27%
Jun 18, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Jun 17, 2026	37.25	37.25	37.25	37.25	37.25	-0.85%
Jun 16, 2026	37.57	37.57	37.57	37.57	37.57	0.29%
Jun 15, 2026	37.46	37.46	37.46	37.46	37.46	1.00%
Jun 12, 2026	37.09	37.09	37.09	37.09	37.09	1.01%
Jun 11, 2026	36.72	36.72	36.72	36.72	36.72	2.17%
Jun 10, 2026	35.94	35.94	35.94	35.94	35.94	-1.43%
Jun 9, 2026	36.46	36.46	36.46	36.46	36.46	0.11%
Jun 8, 2026	36.42	36.42	36.42	36.42	36.42	-0.16%
Jun 5, 2026	36.48	36.48	36.48	36.48	36.48	-2.36%
Jun 4, 2026	37.36	37.36	37.36	37.36	37.36	0.84%
Jun 3, 2026	37.05	37.05	37.05	37.05	37.05	-0.86%
Jun 2, 2026	37.37	37.37	37.37	37.37	37.37	0.24%
Jun 1, 2026	37.28	37.28	37.28	37.28	37.28	-0.21%
May 29, 2026	37.36	37.36	37.36	37.36	37.36	-
May 28, 2026	37.36	37.36	37.36	37.36	37.36	-0.03%
May 27, 2026	37.37	37.37	37.37	37.37	37.37	-0.59%
May 26, 2026	37.59	37.59	37.59	37.59	37.59	1.18%
May 22, 2026	37.15	37.15	37.15	37.15	37.15	0.05%
May 21, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
May 20, 2026	37.10	37.10	37.10	37.10	37.10	1.37%
May 19, 2026	36.60	36.60	36.60	36.60	36.60	-0.68%
May 18, 2026	36.85	36.85	36.85	36.85	36.85	1.01%
May 15, 2026	36.48	36.48	36.48	36.48	36.48	-2.07%
May 14, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.22%
May 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.48%
May 11, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
May 8, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
May 7, 2026	37.15	37.15	37.15	37.15	37.15	-1.01%
May 6, 2026	37.53	37.53	37.53	37.53	37.53	2.91%
May 5, 2026	36.47	36.47	36.47	36.47	36.47	0.83%
May 4, 2026	36.17	36.17	36.17	36.17	36.17	-1.15%
May 1, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Apr 30, 2026	36.84	36.84	36.84	36.84	36.84	2.08%
Apr 29, 2026	36.09	36.09	36.09	36.09	36.09	-0.85%
Apr 28, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Apr 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.22%