NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.60	36.60	36.60	36.60	36.60	-0.68%
May 18, 2026	36.85	36.85	36.85	36.85	36.85	1.01%
May 15, 2026	36.48	36.48	36.48	36.48	36.48	-2.07%
May 14, 2026	37.25	37.25	37.25	37.25	37.25	-0.08%
May 13, 2026	37.28	37.28	37.28	37.28	37.28	0.22%
May 12, 2026	37.20	37.20	37.20	37.20	37.20	-0.48%
May 11, 2026	37.38	37.38	37.38	37.38	37.38	-0.24%
May 8, 2026	37.47	37.47	37.47	37.47	37.47	0.86%
May 7, 2026	37.15	37.15	37.15	37.15	37.15	-1.01%
May 6, 2026	37.53	37.53	37.53	37.53	37.53	2.91%
May 5, 2026	36.47	36.47	36.47	36.47	36.47	0.83%
May 4, 2026	36.17	36.17	36.17	36.17	36.17	-1.15%
May 1, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Apr 30, 2026	36.84	36.84	36.84	36.84	36.84	2.08%
Apr 29, 2026	36.09	36.09	36.09	36.09	36.09	-0.85%
Apr 28, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Apr 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.22%
Apr 24, 2026	36.43	36.43	36.43	36.43	36.43	0.39%
Apr 23, 2026	36.29	36.29	36.29	36.29	36.29	-0.85%
Apr 22, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
Apr 21, 2026	36.56	36.56	36.56	36.56	36.56	-2.22%
Apr 20, 2026	37.39	37.39	37.39	37.39	37.39	-0.13%
Apr 17, 2026	37.44	37.44	37.44	37.44	37.44	0.51%
Apr 16, 2026	37.25	37.25	37.25	37.25	37.25	-0.24%
Apr 15, 2026	37.34	37.34	37.34	37.34	37.34	-0.16%
Apr 14, 2026	37.40	37.40	37.40	37.40	37.40	0.32%
Apr 13, 2026	37.28	37.28	37.28	37.28	37.28	1.06%
Apr 10, 2026	36.89	36.89	36.89	36.89	36.89	-0.22%
Apr 9, 2026	36.97	36.97	36.97	36.97	36.97	-0.30%
Apr 8, 2026	37.08	37.08	37.08	37.08	37.08	3.98%
Apr 7, 2026	35.66	35.66	35.66	35.66	35.66	-0.06%
Apr 6, 2026	35.68	35.68	35.68	35.68	35.68	0.34%
Apr 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.42%
Apr 1, 2026	35.71	35.71	35.71	35.71	35.71	1.74%
Mar 31, 2026	35.10	35.10	35.10	35.10	35.10	3.39%
Mar 30, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Mar 27, 2026	33.90	33.90	33.90	33.90	33.90	-1.14%
Mar 26, 2026	34.29	34.29	34.29	34.29	34.29	-1.83%
Mar 25, 2026	34.93	34.93	34.93	34.93	34.93	1.96%
Mar 24, 2026	34.26	34.26	34.26	34.26	34.26	-0.41%
Mar 23, 2026	34.40	34.40	34.40	34.40	34.40	2.29%
Mar 20, 2026	33.63	33.63	33.63	33.63	33.63	-2.86%
Mar 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.66%
Mar 18, 2026	34.85	34.85	34.85	34.85	34.85	-1.53%
Mar 17, 2026	35.39	35.39	35.39	35.39	35.39	0.31%
Mar 16, 2026	35.28	35.28	35.28	35.28	35.28	1.23%
Mar 13, 2026	34.85	34.85	34.85	34.85	34.85	-1.25%
Mar 12, 2026	35.29	35.29	35.29	35.29	35.29	-1.81%
Mar 11, 2026	35.94	35.94	35.94	35.94	35.94	-0.28%
Mar 10, 2026	36.04	36.04	36.04	36.04	36.04	0.56%