NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.77%
Oct 13, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Oct 12, 2026	37.20	37.20	37.20	37.20	37.20	0.03%
Oct 9, 2026	37.19	37.19	37.19	37.19	37.19	0.73%
Oct 8, 2026	36.92	36.92	36.92	36.92	36.92	-0.54%
Oct 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.51%
Oct 6, 2026	37.69	37.69	37.69	37.69	37.69	0.40%
Oct 5, 2026	37.54	37.54	37.54	37.54	37.54	0.29%
Oct 2, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Oct 1, 2026	37.12	37.12	37.12	37.12	37.12	-1.28%
Sep 30, 2026	37.60	37.60	37.60	37.60	37.60	-0.69%
Sep 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Sep 28, 2026	38.00	38.00	38.00	38.00	38.00	-0.99%
Sep 25, 2026	38.38	38.38	38.38	38.38	38.38	1.03%
Sep 24, 2026	37.99	37.99	37.99	37.99	37.99	-0.13%
Sep 23, 2026	38.04	38.04	38.04	38.04	38.04	-1.78%
Sep 22, 2026	38.73	38.73	38.73	38.73	38.73	-0.05%
Sep 21, 2026	38.75	38.75	38.75	38.75	38.75	0.91%
Sep 18, 2026	38.40	38.40	38.40	38.40	38.40	-1.08%
Sep 17, 2026	38.82	38.82	38.82	38.82	38.82	1.15%
Sep 16, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
Sep 15, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
Sep 14, 2026	38.83	38.83	38.83	38.83	38.83	-0.33%
Sep 11, 2026	38.96	38.96	38.96	38.96	38.96	1.04%
Sep 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.87%
Sep 9, 2026	38.90	38.90	38.90	38.90	38.90	-1.12%
Sep 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
Sep 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.10%
Sep 3, 2026	39.65	39.65	39.65	39.65	39.65	1.48%
Sep 2, 2026	39.07	39.07	39.07	39.07	39.07	0.23%
Sep 1, 2026	38.98	38.98	38.98	38.98	38.98	-0.76%
Aug 31, 2026	39.28	39.28	39.28	39.28	39.28	-0.30%
Aug 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.28%
Aug 27, 2026	39.51	39.51	39.51	39.51	39.51	-0.50%
Aug 26, 2026	39.71	39.71	39.71	39.71	39.71	-0.48%
Aug 25, 2026	39.90	39.90	39.90	39.90	39.90	0.96%
Aug 24, 2026	39.52	39.52	39.52	39.52	39.52	-0.08%
Aug 21, 2026	39.55	39.55	39.55	39.55	39.55	1.05%
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	-0.36%
Aug 19, 2026	39.28	39.28	39.28	39.28	39.28	0.23%
Aug 18, 2026	39.19	39.19	39.19	39.19	39.19	-0.78%
Aug 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.63%
Aug 14, 2026	39.75	39.75	39.75	39.75	39.75	0.25%
Aug 13, 2026	39.65	39.65	39.65	39.65	39.65	0.15%
Aug 12, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Aug 11, 2026	39.56	39.56	39.56	39.56	39.56	-0.20%
Aug 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.35%
Aug 7, 2026	39.78	39.78	39.78	39.78	39.78	0.79%
Aug 6, 2026	39.47	39.47	39.47	39.47	39.47	-0.18%
Aug 5, 2026	39.54	39.54	39.54	39.54	39.54	0.33%