NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	38.03	38.03	38.03	38.03	38.03	-0.76%
Nov 11, 2026	38.32	38.32	38.32	38.32	38.32	0.34%
Nov 10, 2026	38.19	38.19	38.19	38.19	38.19	-0.60%
Nov 9, 2026	38.42	38.42	38.42	38.42	38.42	2.92%
Nov 6, 2026	37.33	37.33	37.33	37.33	37.33	-0.98%
Nov 5, 2026	37.70	37.70	37.70	37.70	37.70	-1.87%
Nov 4, 2026	38.42	38.42	38.42	38.42	38.42	3.28%
Nov 3, 2026	37.20	37.20	37.20	37.20	37.20	-0.77%
Nov 2, 2026	37.49	37.49	37.49	37.49	37.49	0.16%
Oct 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.77%
Oct 29, 2026	37.72	37.72	37.72	37.72	37.72	0.45%
Oct 28, 2026	37.55	37.55	37.55	37.55	37.55	0.21%
Oct 27, 2026	37.47	37.47	37.47	37.47	37.47	0.48%
Oct 26, 2026	37.29	37.29	37.29	37.29	37.29	0.49%
Oct 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.64%
Oct 22, 2026	37.35	37.35	37.35	37.35	37.35	-1.11%
Oct 21, 2026	37.77	37.77	37.77	37.77	37.77	0.35%
Oct 20, 2026	37.64	37.64	37.64	37.64	37.64	0.45%
Oct 19, 2026	37.47	37.47	37.47	37.47	37.47	-0.69%
Oct 16, 2026	37.73	37.73	37.73	37.73	37.73	0.11%
Oct 15, 2026	37.69	37.69	37.69	37.69	37.69	1.15%
Oct 14, 2026	37.26	37.26	37.26	37.26	37.26	-0.77%
Oct 13, 2026	37.55	37.55	37.55	37.55	37.55	0.94%
Oct 12, 2026	37.20	37.20	37.20	37.20	37.20	0.03%
Oct 9, 2026	37.19	37.19	37.19	37.19	37.19	0.73%
Oct 8, 2026	36.92	36.92	36.92	36.92	36.92	-0.54%
Oct 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.51%
Oct 6, 2026	37.69	37.69	37.69	37.69	37.69	0.40%
Oct 5, 2026	37.54	37.54	37.54	37.54	37.54	0.29%
Oct 2, 2026	37.43	37.43	37.43	37.43	37.43	0.84%
Oct 1, 2026	37.12	37.12	37.12	37.12	37.12	-1.28%
Sep 30, 2026	37.60	37.60	37.60	37.60	37.60	-0.69%
Sep 29, 2026	37.86	37.86	37.86	37.86	37.86	-0.37%
Sep 28, 2026	38.00	38.00	38.00	38.00	38.00	-0.99%
Sep 25, 2026	38.38	38.38	38.38	38.38	38.38	1.03%
Sep 24, 2026	37.99	37.99	37.99	37.99	37.99	-0.13%
Sep 23, 2026	38.04	38.04	38.04	38.04	38.04	-1.78%
Sep 22, 2026	38.73	38.73	38.73	38.73	38.73	-0.05%
Sep 21, 2026	38.75	38.75	38.75	38.75	38.75	0.91%
Sep 18, 2026	38.40	38.40	38.40	38.40	38.40	-1.08%
Sep 17, 2026	38.82	38.82	38.82	38.82	38.82	1.15%
Sep 16, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
Sep 15, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
Sep 14, 2026	38.83	38.83	38.83	38.83	38.83	-0.33%
Sep 11, 2026	38.96	38.96	38.96	38.96	38.96	1.04%
Sep 10, 2026	38.56	38.56	38.56	38.56	38.56	-0.87%
Sep 9, 2026	38.90	38.90	38.90	38.90	38.90	-1.12%
Sep 8, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
Sep 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.10%
Sep 3, 2026	39.65	39.65	39.65	39.65	39.65	1.48%