NCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.71	39.71	39.71	39.71	39.71	-0.48%
Aug 25, 2026	39.90	39.90	39.90	39.90	39.90	0.96%
Aug 24, 2026	39.52	39.52	39.52	39.52	39.52	-0.08%
Aug 21, 2026	39.55	39.55	39.55	39.55	39.55	1.05%
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	-0.36%
Aug 19, 2026	39.28	39.28	39.28	39.28	39.28	0.23%
Aug 18, 2026	39.19	39.19	39.19	39.19	39.19	-0.78%
Aug 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.63%
Aug 14, 2026	39.75	39.75	39.75	39.75	39.75	0.25%
Aug 13, 2026	39.65	39.65	39.65	39.65	39.65	0.15%
Aug 12, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Aug 11, 2026	39.56	39.56	39.56	39.56	39.56	-0.20%
Aug 10, 2026	39.64	39.64	39.64	39.64	39.64	-0.35%
Aug 7, 2026	39.78	39.78	39.78	39.78	39.78	0.79%
Aug 6, 2026	39.47	39.47	39.47	39.47	39.47	-0.18%
Aug 5, 2026	39.54	39.54	39.54	39.54	39.54	0.33%
Aug 4, 2026	39.41	39.41	39.41	39.41	39.41	1.08%
Aug 3, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Jul 31, 2026	38.85	38.85	38.85	38.85	38.85	-0.49%
Jul 30, 2026	39.04	39.04	39.04	39.04	39.04	2.33%
Jul 29, 2026	38.15	38.15	38.15	38.15	38.15	0.10%
Jul 28, 2026	38.11	38.11	38.11	38.11	38.11	0.03%
Jul 27, 2026	38.10	38.10	38.10	38.10	38.10	1.01%
Jul 24, 2026	37.72	37.72	37.72	37.72	37.72	0.37%
Jul 23, 2026	37.58	37.58	37.58	37.58	37.58	-0.84%
Jul 22, 2026	37.90	37.90	37.90	37.90	37.90	0.42%
Jul 21, 2026	37.74	37.74	37.74	37.74	37.74	1.45%
Jul 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%
Jul 17, 2026	37.45	37.45	37.45	37.45	37.45	-0.82%
Jul 16, 2026	37.76	37.76	37.76	37.76	37.76	-0.45%
Jul 15, 2026	37.93	37.93	37.93	37.93	37.93	0.90%
Jul 14, 2026	37.59	37.59	37.59	37.59	37.59	0.62%
Jul 13, 2026	37.36	37.36	37.36	37.36	37.36	-0.85%
Jul 10, 2026	37.68	37.68	37.68	37.68	37.68	0.21%
Jul 9, 2026	37.60	37.60	37.60	37.60	37.60	0.43%
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	-0.90%
Jul 7, 2026	37.78	37.78	37.78	37.78	37.78	-1.20%
Jul 6, 2026	38.24	38.24	38.24	38.24	38.24	1.41%
Jul 2, 2026	37.71	37.71	37.71	37.71	37.71	1.73%
Jul 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.19%
Jun 30, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Jun 29, 2026	37.02	37.02	37.02	37.02	37.02	0.76%
Jun 26, 2026	36.74	36.74	36.74	36.74	36.74	-0.24%
Jun 25, 2026	36.83	36.83	36.83	36.83	36.83	0.35%
Jun 24, 2026	36.70	36.70	36.70	36.70	36.70	-0.62%
Jun 23, 2026	36.93	36.93	36.93	36.93	36.93	-1.49%
Jun 22, 2026	37.49	37.49	37.49	37.49	37.49	0.27%
Jun 18, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Jun 17, 2026	37.25	37.25	37.25	37.25	37.25	-0.85%
Jun 16, 2026	37.57	37.57	37.57	37.57	37.57	0.29%