Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.01
+0.06 (0.21%)
Jun 4, 2025, 4:00 PM EDT
NCLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Jun 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Jun 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Jun 6, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.86% |
| Jun 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.34% |
| Jun 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jun 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.37% |
| Jun 2, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.70% |
| May 30, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| May 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| May 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.10% |
| May 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.79% |
| May 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| May 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| May 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.12% |
| May 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| May 19, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.48% |
| May 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00% |
| May 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.31% |
| May 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.52% |
| May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| May 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.76% |
| May 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
| May 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.33% |
| May 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| May 6, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.78% |
| May 5, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
| May 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.19% |
| May 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.22% |
| Apr 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Apr 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Apr 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Apr 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Apr 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.39% |
| Apr 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.15% |
| Apr 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.81% |
| Apr 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.07% |
| Apr 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Apr 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.21% |
| Apr 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| Apr 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.81% |
| Apr 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.64% |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.51% |
| Apr 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 7.82% |
| Apr 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.85% |
| Apr 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |
| Apr 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.56% |
| Apr 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -4.42% |
| Apr 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.89% |
| Apr 1, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.93% |