Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.78
-0.06 (-0.22%)
May 1, 2025, 4:00 PM EDT
NCLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
| May 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.19% |
| May 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.22% |
| Apr 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Apr 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Apr 28, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.29% |
| Apr 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.22% |
| Apr 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.39% |
| Apr 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.15% |
| Apr 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.81% |
| Apr 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.07% |
| Apr 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| Apr 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.21% |
| Apr 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| Apr 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.81% |
| Apr 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.64% |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.51% |
| Apr 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 7.82% |
| Apr 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.85% |
| Apr 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.22% |
| Apr 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.56% |
| Apr 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -4.42% |
| Apr 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.89% |
| Apr 1, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.93% |
| Mar 31, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Mar 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.93% |
| Mar 27, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.14% |
| Mar 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.90% |
| Mar 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Mar 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.83% |
| Mar 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| Mar 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.94% |
| Mar 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.41% |
| Mar 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.60% |
| Mar 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.43% |
| Mar 14, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.93% |
| Mar 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.75% |
| Mar 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Mar 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.71% |
| Mar 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.87% |
| Mar 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Mar 6, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.61% |
| Mar 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.04% |
| Mar 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.89% |
| Mar 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.42% |
| Feb 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Feb 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
| Feb 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Feb 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Feb 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.70% |