Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.21 (0.87%)
Feb 13, 2026, 9:30 AM EST
NCLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Feb 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.98% |
| Feb 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| Feb 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Feb 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.88% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
| Feb 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| Feb 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.88% |
| Feb 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jan 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.09% |
| Jan 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.04% |
| Jan 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.44% |
| Jan 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.20% |
| Jan 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Jan 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.62% |
| Jan 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.78% |
| Jan 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Jan 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Jan 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Jan 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |
| Jan 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.80% |
| Jan 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Jan 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Jan 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.51% |
| Jan 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.22% |
| Jan 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Dec 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.29% |
| Dec 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
| Dec 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -7.08% |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 27.81 | 25.90 | 0.07% |
| Dec 24, 2025 | 25.88 | 25.88 | 25.88 | 27.79 | 25.88 | 0.25% |
| Dec 23, 2025 | 25.82 | 25.82 | 25.82 | 27.72 | 25.82 | -0.40% |
| Dec 22, 2025 | 25.92 | 25.92 | 25.92 | 27.83 | 25.92 | 0.72% |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 27.63 | 25.74 | 0.07% |
| Dec 18, 2025 | 25.72 | 25.72 | 25.72 | 27.61 | 25.72 | 0.47% |
| Dec 17, 2025 | 25.60 | 25.60 | 25.60 | 27.48 | 25.60 | -0.33% |
| Dec 16, 2025 | 25.68 | 25.68 | 25.68 | 27.57 | 25.68 | -0.04% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 27.58 | 25.69 | -0.51% |
| Dec 12, 2025 | 25.82 | 25.82 | 25.82 | 27.72 | 25.82 | -0.65% |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 27.90 | 25.99 | 0.90% |
| Dec 10, 2025 | 25.75 | 25.75 | 25.75 | 27.65 | 25.75 | 1.36% |
| Dec 9, 2025 | 25.41 | 25.41 | 25.41 | 27.28 | 25.41 | -0.04% |
| Dec 8, 2025 | 25.42 | 25.42 | 25.42 | 27.29 | 25.42 | -0.76% |
| Dec 5, 2025 | 25.61 | 25.61 | 25.61 | 27.50 | 25.61 | -0.40% |
| Dec 4, 2025 | 25.72 | 25.72 | 25.72 | 27.61 | 25.72 | 0.40% |
| Dec 3, 2025 | 25.61 | 25.61 | 25.61 | 27.50 | 25.61 | 1.21% |