Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.10 (0.45%)
At close: Apr 2, 2026
NCLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Apr 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Mar 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.71% |
| Mar 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Mar 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.22% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| Mar 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Mar 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.96% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.52% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Mar 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Mar 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Mar 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Mar 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.18% |
| Mar 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Mar 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Mar 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.73% |
| Mar 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
| Mar 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Mar 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Mar 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Feb 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Feb 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.31% |
| Feb 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.04% |
| Feb 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Feb 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.06% |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Feb 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Feb 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Feb 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.37% |
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Feb 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.98% |
| Feb 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| Feb 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.88% |
| Feb 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Feb 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.88% |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.45% |
| Feb 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.77% |
| Feb 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.88% |
| Feb 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jan 29, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.09% |
| Jan 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.04% |
| Jan 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.44% |
| Jan 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.20% |
| Jan 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |