Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.12 (0.46%)
At close: Aug 26, 2026
NCLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Aug 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Aug 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Aug 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Aug 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.32% |
| Aug 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Aug 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.59% |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
| Aug 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Aug 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Aug 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% |
| Aug 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.12% |
| Aug 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.24% |
| Jul 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Jul 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Jul 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.87% |
| Jul 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.66% |
| Jul 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.31% |
| Jul 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Jul 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.03% |
| Jul 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Jul 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
| Jul 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.83% |
| Jul 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Jul 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Jul 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Jul 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Jul 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.13% |
| Jul 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.78% |
| Jul 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Jul 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Jul 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.88% |
| Jul 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jun 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Jun 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
| Jun 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.20% |
| Jun 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.79% |
| Jun 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 2.05% |
| Jun 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.13% |
| Jun 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.72% |
| Jun 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| Jun 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.48% |
| Jun 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |