Skip to main content
logo
Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.45 (-1.78%)
At close: Jul 8, 2026

NCLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.7924.7924.7924.7924.79-1.78%
Jul 7, 202625.2425.2425.2425.2425.24-0.55%
Jul 6, 202625.3825.3825.3825.3825.380.48%
Jul 2, 202625.2625.2625.2625.2625.260.88%
Jul 1, 202625.0425.0425.0425.0425.040.40%
Jun 30, 202624.9424.9424.9424.9424.941.14%
Jun 29, 202624.6624.6624.6624.6624.660.08%
Jun 26, 202624.6424.6424.6424.6424.642.20%
Jun 25, 202624.1124.1124.1124.1124.110.79%
Jun 24, 202623.9223.9223.9223.9223.922.05%
Jun 23, 202623.4423.4423.4423.4423.440.13%
Jun 22, 202623.4123.4123.4123.4123.41-0.72%
Jun 18, 202623.5823.5823.5823.5823.581.25%
Jun 17, 202623.2923.2923.2923.2923.29-1.48%
Jun 16, 202623.6423.6423.6423.6423.64-0.38%
Jun 15, 202623.7323.7323.7323.7323.730.13%
Jun 12, 202623.7023.7023.7023.7023.700.59%
Jun 11, 202623.5623.5623.5623.5623.561.86%
Jun 10, 202623.1323.1323.1323.1323.13-0.94%
Jun 9, 202623.3523.3523.3523.3523.350.65%
Jun 8, 202623.2023.2023.2023.2023.200.09%
Jun 5, 202623.1823.1823.1823.1823.18-1.19%
Jun 4, 202623.4623.4623.4623.4623.460.39%
Jun 3, 202623.3723.3723.3723.3723.37-1.56%
Jun 2, 202623.7423.7423.7423.7423.74-0.63%
Jun 1, 202623.8923.8923.8923.8923.891.62%
May 29, 202623.5123.5123.5123.5123.510.34%
May 28, 202623.4323.4323.4323.4323.430.90%
May 27, 202623.2223.2223.2223.2223.22-0.64%
May 26, 202623.3723.3723.3723.3723.371.13%
May 22, 202623.1123.1123.1123.1123.110.78%
May 21, 202622.9322.9322.9322.9322.93-0.17%
May 20, 202622.9722.9722.9722.9722.972.41%
May 19, 202622.4322.4322.4322.4322.43-0.49%
May 18, 202622.5422.5422.5422.5422.541.30%
May 15, 202622.2522.2522.2522.2522.25-0.63%
May 14, 202622.3922.3922.3922.3922.390.95%
May 13, 202622.1822.1822.1822.1822.18-1.64%
May 12, 202622.5522.5522.5522.5522.55-1.31%
May 11, 202622.8522.8522.8522.8522.85-1.97%
May 8, 202623.3123.3123.3123.3123.31-0.60%
May 7, 202623.4523.4523.4523.4523.450.04%
May 6, 202623.4423.4423.4423.4423.44-0.51%
May 5, 202623.5623.5623.5623.5623.560.86%
May 4, 202623.3623.3623.3623.3623.36-0.34%
May 1, 202623.4423.4423.4423.4423.440.64%
Apr 30, 202623.2923.2923.2923.2923.290.87%
Apr 29, 202623.0923.0923.0923.0923.09-0.82%
Apr 28, 202623.2823.2823.2823.2823.28-0.60%
Apr 27, 202623.4223.4223.4223.4223.42-0.68%