Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.50 (1.99%)
At close: Oct 15, 2026
NCLEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.99% |
| Oct 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.06% |
| Oct 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Oct 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08% |
| Oct 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.92% |
| Oct 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Oct 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.91% |
| Oct 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Oct 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Oct 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Oct 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Sep 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Sep 29, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Sep 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.77% |
| Sep 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Sep 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| Sep 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.68% |
| Sep 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Sep 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Sep 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Sep 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Sep 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.87% |
| Sep 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.32% |
| Sep 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Sep 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.92% |
| Sep 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.42% |
| Sep 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.85% |
| Sep 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.35% |
| Sep 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.97% |
| Sep 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |
| Sep 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.77% |
| Aug 31, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Aug 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Aug 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.84% |
| Aug 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Aug 25, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Aug 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Aug 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.69% |
| Aug 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Aug 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Aug 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Aug 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.32% |
| Aug 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Aug 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.59% |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Aug 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Aug 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% |
| Aug 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.03% |
| Aug 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |