Nicholas Limited Edition Fund Class Institutional (NCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
-0.11 (-0.49%)
At close: May 19, 2026
NCLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| May 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.30% |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.63% |
| May 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| May 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.64% |
| May 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.31% |
| May 11, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.97% |
| May 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| May 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| May 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| May 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| May 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| May 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Apr 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| Apr 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Apr 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.60% |
| Apr 27, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Apr 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Apr 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.43% |
| Apr 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.21% |
| Apr 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Apr 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Apr 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.16% |
| Apr 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Apr 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Apr 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Apr 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.91% |
| Apr 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Apr 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.53% |
| Apr 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.84% |
| Apr 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Apr 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Apr 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Apr 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Mar 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.71% |
| Mar 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Mar 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.22% |
| Mar 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| Mar 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Mar 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Mar 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.96% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.52% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Mar 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Mar 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Mar 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Mar 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.18% |
| Mar 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Mar 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% |