Skip to main content
logo
Columbia California Itmt Muncpl Bd Inst (NCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
0.00 (0.00%)
At close: Aug 10, 2026

NCMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 10, 20269.749.749.749.749.74-
Aug 7, 20269.749.749.749.749.740.21%
Aug 6, 20269.729.729.729.729.72-
Aug 5, 20269.729.729.729.729.720.10%
Aug 4, 20269.719.719.719.719.710.21%
Aug 3, 20269.699.699.699.699.69-
Jul 31, 20269.699.699.699.699.690.16%
Jul 30, 20269.709.709.709.709.68-0.21%
Jul 29, 20269.729.729.729.729.70-
Jul 28, 20269.729.729.729.729.70-0.91%
Jul 27, 20269.819.819.819.819.78-
Jul 24, 20269.819.819.819.819.78-
Jul 23, 20269.819.819.819.819.78-
Jul 22, 20269.819.819.819.819.78-
Jul 21, 20269.819.819.819.819.78-
Jul 20, 20269.819.819.819.819.78-
Jul 17, 20269.819.819.819.819.78-
Jul 16, 20269.819.819.819.819.78-
Jul 15, 20269.819.819.819.819.78-
Jul 14, 20269.819.819.819.819.78-
Jul 13, 20269.819.819.819.819.78-0.10%
Jul 10, 20269.829.829.829.829.79-
Jul 9, 20269.829.829.829.829.79-
Jul 8, 20269.829.829.829.829.79-0.31%
Jul 7, 20269.859.859.859.859.82-0.10%
Jul 6, 20269.869.869.869.869.830.10%
Jul 2, 20269.859.859.859.859.82-
Jul 1, 20269.859.859.859.859.82-0.10%
Jun 30, 20269.869.869.869.869.830.36%
Jun 29, 20269.859.859.859.859.80-
Jun 25, 20269.859.859.859.859.800.10%
Jun 24, 20269.849.849.849.849.79-
Jun 23, 20269.849.849.849.849.79-0.10%
Jun 18, 20269.859.859.859.859.800.10%
Jun 17, 20269.849.849.849.849.79-
Jun 16, 20269.849.849.849.849.79-
Jun 15, 20269.849.849.849.849.790.10%
Jun 12, 20269.839.839.839.839.78-
Jun 11, 20269.839.839.839.839.78-
Jun 10, 20269.839.839.839.839.78-0.10%
Jun 9, 20269.849.849.849.849.79-
Jun 8, 20269.849.849.849.849.79-
Jun 5, 20269.849.849.849.849.79-
Jun 4, 20269.849.849.849.849.79-
Jun 3, 20269.849.849.849.849.79-
Jun 2, 20269.849.849.849.849.790.10%
Jun 1, 20269.839.839.839.839.78-
May 29, 20269.839.839.839.839.780.36%
May 28, 20269.829.829.829.829.740.21%
May 27, 20269.809.809.809.809.720.09%