Nuveen High Yield Income Fund Class A (NCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.01 (-0.06%)
Mar 7, 2025, 4:00 PM EST

NCOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 202517.8317.8317.8317.8317.83-0.06%
Mar 6, 202517.8417.8417.8417.8417.84-0.34%
Mar 5, 202517.9017.9017.9017.9017.900.11%
Mar 4, 202517.8817.8817.8817.8817.88-0.28%
Mar 3, 202517.9317.9317.9317.9317.93-0.11%
Feb 28, 202517.9517.9517.9517.9517.84-0.06%
Feb 27, 202517.9617.9617.9617.9617.85-
Feb 26, 202517.9617.9617.9617.9617.850.11%
Feb 25, 202517.9417.9417.9417.9417.830.06%
Feb 24, 202517.9317.9317.9317.9317.82-
Feb 21, 202517.9317.9317.9317.9317.82-0.22%
Feb 20, 202517.9717.9717.9717.9717.860.06%
Feb 19, 202517.9617.9617.9617.9617.85-0.06%
Feb 18, 202517.9717.9717.9717.9717.86-
Feb 14, 202517.9717.9717.9717.9717.860.11%
Feb 13, 202517.9517.9517.9517.9517.840.22%
Feb 12, 202517.9117.9117.9117.9117.80-0.22%
Feb 11, 202517.9517.9517.9517.9517.84-0.11%
Feb 10, 202517.9717.9717.9717.9717.860.06%
Feb 7, 202517.9617.9617.9617.9617.85-0.22%
Feb 6, 202518.0018.0018.0018.0017.89-
Feb 5, 202518.0018.0018.0018.0017.890.17%
Feb 4, 202517.9717.9717.9717.9717.860.11%
Feb 3, 202517.9517.9517.9517.9517.84-0.28%
Jan 31, 202518.0018.0018.0018.0017.89-0.06%
Jan 30, 202518.0118.0118.0118.0117.790.11%
Jan 29, 202517.9917.9917.9917.9917.77-
Jan 28, 202517.9917.9917.9917.9917.770.06%
Jan 27, 202517.9817.9817.9817.9817.76-0.17%
Jan 24, 202518.0118.0118.0118.0117.790.11%
Jan 23, 202517.9917.9917.9917.9917.77-0.06%
Jan 22, 202518.0018.0018.0018.0017.78-
Jan 21, 202518.0018.0018.0018.0017.780.22%
Jan 17, 202517.9617.9617.9617.9617.740.17%
Jan 16, 202517.9317.9317.9317.9317.710.06%
Jan 15, 202517.9217.9217.9217.9217.700.56%
Jan 14, 202517.8217.8217.8217.8217.600.11%
Jan 13, 202517.8017.8017.8017.8017.58-0.17%
Jan 10, 202517.8317.8317.8317.8317.61-0.28%
Jan 8, 202517.8817.8817.8817.8817.66-0.22%
Jan 7, 202517.9217.9217.9217.9217.70-0.17%
Jan 6, 202517.9517.9517.9517.9517.730.11%
Jan 3, 202517.9317.9317.9317.9317.710.11%
Jan 2, 202517.9117.9117.9117.9117.690.11%
Dec 31, 202417.8917.8917.8917.8917.670.06%
Dec 30, 202417.8817.8817.8817.8817.66-0.06%
Dec 27, 202417.8917.8917.8917.8917.56-
Dec 26, 202417.8917.8917.8917.8917.560.06%
Dec 24, 202417.8817.8817.8817.8817.56-
Dec 23, 202417.8817.8817.8817.8817.56-0.06%