Nuveen Investment Trust III - Nuveen High Yield Income Fund (NCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.01 (-0.06%)
Dec 23, 2024, 9:30 AM EST

NCOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202417.8917.8917.8917.8917.890.06%
Dec 24, 202417.8817.8817.8817.8817.88-
Dec 23, 202417.8817.8817.8817.8817.88-0.06%
Dec 20, 202417.8917.8917.8917.8917.890.17%
Dec 19, 202417.8617.8617.8617.8617.86-0.50%
Dec 18, 202417.9517.9517.9517.9517.95-0.28%
Dec 17, 202418.0018.0018.0018.0018.00-0.17%
Dec 16, 202418.0318.0318.0318.0318.03-0.11%
Dec 13, 202418.0518.0518.0518.0518.05-0.17%
Dec 12, 202418.0818.0818.0818.0818.08-0.11%
Dec 11, 202418.1018.1018.1018.1018.10-
Dec 10, 202418.1018.1018.1018.1018.10-0.06%
Dec 9, 202418.1118.1118.1118.1118.11-
Dec 6, 202418.1118.1118.1118.1118.110.11%
Dec 5, 202418.0918.0918.0918.0918.090.06%
Dec 4, 202418.0818.0818.0818.0818.080.11%
Dec 3, 202418.0618.0618.0618.0618.060.06%
Dec 2, 202418.0518.0518.0518.0518.050.06%
Nov 29, 202418.0418.0418.0418.0418.040.11%
Nov 27, 202418.0218.0218.0218.0217.910.06%
Nov 26, 202418.0118.0118.0118.0117.90-
Nov 25, 202418.0118.0118.0118.0117.900.17%
Nov 22, 202417.9817.9817.9817.9817.87-
Nov 21, 202417.9817.9817.9817.9817.870.11%
Nov 20, 202417.9617.9617.9617.9617.85-0.06%
Nov 19, 202417.9717.9717.9717.9717.860.11%
Nov 18, 202417.9517.9517.9517.9517.840.06%
Nov 15, 202417.9417.9417.9417.9417.83-0.28%
Nov 14, 202417.9917.9917.9917.9917.88-
Nov 13, 202417.9917.9917.9917.9917.88-
Nov 12, 202417.9917.9917.9917.9917.88-0.17%
Nov 11, 202418.0218.0218.0218.0217.91-0.06%
Nov 8, 202418.0318.0318.0318.0317.920.22%
Nov 7, 202417.9917.9917.9917.9917.880.22%
Nov 6, 202417.9517.9517.9517.9517.840.22%
Nov 5, 202417.9117.9117.9117.9117.80-
Nov 4, 202417.9117.9117.9117.9117.800.11%
Nov 1, 202417.8917.8917.8917.8917.78-
Oct 31, 202417.8917.8917.8917.8917.78-0.17%
Oct 30, 202417.9217.9217.9217.9217.710.06%
Oct 29, 202417.9117.9117.9117.9117.70-0.06%
Oct 28, 202417.9217.9217.9217.9217.710.06%
Oct 25, 202417.9117.9117.9117.9117.70-
Oct 24, 202417.9117.9117.9117.9117.700.06%
Oct 23, 202417.9017.9017.9017.9017.69-0.17%
Oct 22, 202417.9317.9317.9317.9317.72-0.17%
Oct 21, 202417.9617.9617.9617.9617.75-0.22%
Oct 18, 202418.0018.0018.0018.0017.79-
Oct 17, 202418.0018.0018.0018.0017.79-
Oct 16, 202418.0018.0018.0018.0017.790.11%
Oct 15, 202417.9817.9817.9817.9817.770.11%
Oct 14, 202417.9617.9617.9617.9617.75-
Oct 11, 202417.9617.9617.9617.9617.750.06%
Oct 10, 202417.9517.9517.9517.9517.74-0.06%
Oct 9, 202417.9617.9617.9617.9617.75-0.06%
Oct 8, 202417.9717.9717.9717.9717.76-
Oct 7, 202417.9717.9717.9717.9717.76-0.28%
Oct 4, 202418.0218.0218.0218.0217.81-
Oct 3, 202418.0218.0218.0218.0217.81-
Oct 2, 202418.0218.0218.0218.0217.81-
Oct 1, 202418.0218.0218.0218.0217.81-0.11%
Sep 30, 202418.0418.0418.0418.0417.83-
Sep 27, 202418.0418.0418.0418.0417.830.11%
Sep 26, 202418.0218.0218.0218.0217.81-
Sep 25, 202418.0218.0218.0218.0217.81-0.06%
Sep 24, 202418.0318.0318.0318.0317.82-0.11%
Sep 23, 202418.0518.0518.0518.0517.84-0.06%
Sep 20, 202418.0618.0618.0618.0617.85-0.22%
Sep 19, 202418.1018.1018.1018.1017.880.39%
Sep 18, 202418.0318.0318.0318.0317.82-
Sep 17, 202418.0318.0318.0318.0317.820.17%
Sep 16, 202418.0018.0018.0018.0017.790.17%
Sep 13, 202417.9717.9717.9717.9717.760.17%
Sep 12, 202417.9417.9417.9417.9417.730.17%
Sep 11, 202417.9117.9117.9117.9117.70-0.06%
Sep 10, 202417.9217.9217.9217.9217.71-0.06%
Sep 9, 202417.9317.9317.9317.9317.72-
Sep 6, 202417.9317.9317.9317.9317.72-0.06%
Sep 5, 202417.9417.9417.9417.9417.730.22%
Sep 4, 202417.9017.9017.9017.9017.690.17%
Sep 3, 202417.8717.8717.8717.8717.66-0.22%
Aug 30, 202417.9117.9117.9117.9117.70-
Aug 29, 202417.9117.9117.9117.9117.59-
Aug 28, 202417.9117.9117.9117.9117.59-0.06%
Aug 27, 202417.9217.9217.9217.9217.60-0.06%
Aug 26, 202417.9317.9317.9317.9317.610.11%
Aug 23, 202417.9117.9117.9117.9117.590.34%
Aug 22, 202417.8517.8517.8517.8517.53-0.06%
Aug 21, 202417.8617.8617.8617.8617.540.17%
Aug 20, 202417.8317.8317.8317.8317.510.06%
Aug 19, 202417.8217.8217.8217.8217.500.17%
Aug 16, 202417.7917.7917.7917.7917.470.11%
Aug 15, 202417.7717.7717.7717.7717.450.17%
Aug 14, 202417.7417.7417.7417.7417.420.23%
Aug 13, 202417.7017.7017.7017.7017.380.06%
Aug 12, 202417.6917.6917.6917.6917.370.06%
Aug 9, 202417.6817.6817.6817.6817.37-
Aug 8, 202417.6817.6817.6817.6817.370.06%
Aug 7, 202417.6717.6717.6717.6717.360.23%
Aug 6, 202417.6317.6317.6317.6317.320.57%