Nuveen High Yield Income Fund Class A (NCOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.53
0.00 (0.00%)
At close: Jun 9, 2025
NCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Jun 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Jun 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jun 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jun 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jun 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jun 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jun 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.48 | 0.23% |
| May 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.44 | - |
| May 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.44 | 0.46% |
| May 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | -0.23% |
| May 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.40 | -0.06% |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.41 | -0.34% |
| May 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.47 | 0.06% |
| May 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.46 | -0.06% |
| May 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.47 | 0.17% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.44 | -0.23% |
| May 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.48 | -0.17% |
| May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.51 | 0.28% |
| May 12, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.46 | 0.63% |
| May 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | - |
| May 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | 0.06% |
| May 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.34 | -0.06% |
| May 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | -0.11% |
| May 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.37 | 0.06% |
| May 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | 0.17% |
| May 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.33 | 0.17% |
| Apr 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.30 | -0.34% |
| Apr 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.24 | 0.06% |
| Apr 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.23 | -0.06% |
| Apr 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.24 | 0.17% |
| Apr 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.21 | 0.23% |
| Apr 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.18 | 0.69% |
| Apr 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.06 | 0.29% |
| Apr 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.01 | -0.40% |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | 0.23% |
| Apr 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.04 | -0.06% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.05 | 0.17% |
| Apr 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.02 | 0.64% |
| Apr 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.91 | 0.12% |
| Apr 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 16.89 | -0.41% |
| Apr 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 16.96 | 0.47% |
| Apr 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | 0.18% |
| Apr 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.85 | -0.93% |
| Apr 4, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.01 | -1.20% |
| Apr 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.21 | -1.08% |
| Apr 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.40 | 0.06% |