Nuveen High Yield Income Fund Class A (NCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.01 (-0.06%)
At close: May 7, 2026
NCOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| May 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| May 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| May 1, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Apr 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Apr 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | -0.17% |
| Apr 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | -0.17% |
| Apr 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.75 | - |
| Apr 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.75 | 0.06% |
| Apr 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | -0.11% |
| Apr 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | - |
| Apr 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | -0.11% |
| Apr 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.78 | -0.11% |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | 0.28% |
| Apr 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.75 | -0.06% |
| Apr 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | - |
| Apr 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | 0.34% |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | - |
| Apr 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | -0.06% |
| Apr 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 0.11% |
| Apr 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.62% |
| Apr 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | -0.06% |
| Apr 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.59 | 0.23% |
| Apr 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.55 | 0.06% |
| Apr 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.54 | 0.34% |
| Mar 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.48 | 0.51% |
| Mar 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.39 | 0.17% |
| Mar 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.36 | -0.51% |
| Mar 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.45 | -0.40% |
| Mar 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.52 | 0.23% |
| Mar 24, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.48 | -0.17% |
| Mar 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.51 | 0.23% |
| Mar 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.47 | -0.34% |
| Mar 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.53 | -0.28% |
| Mar 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | -0.17% |
| Mar 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.61 | 0.23% |
| Mar 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.57 | 0.17% |
| Mar 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.54 | -0.34% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.60 | -0.45% |
| Mar 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | -0.17% |
| Mar 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 0.34% |
| Mar 9, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.17% |
| Mar 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | -0.28% |
| Mar 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.73 | -0.17% |
| Mar 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | 0.22% |
| Mar 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | -0.17% |
| Mar 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.75 | -0.06% |
| Feb 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | -0.22% |