Skip to main content
logo
Nuveen High Yield Income Fund Class A (NCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.01 (0.06%)
At close: Aug 27, 2026

NCOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7317.7317.7317.7317.73-
Aug 25, 202617.7317.7317.7317.7317.730.11%
Aug 24, 202617.7117.7117.7117.7117.710.06%
Aug 21, 202617.7017.7017.7017.7017.70-
Aug 20, 202617.7017.7017.7017.7017.70-0.17%
Aug 19, 202617.7317.7317.7317.7317.730.17%
Aug 18, 202617.7017.7017.7017.7017.70-0.17%
Aug 17, 202617.7317.7317.7317.7317.73-0.11%
Aug 14, 202617.7517.7517.7517.7517.75-
Aug 13, 202617.7517.7517.7517.7517.750.17%
Aug 12, 202617.7217.7217.7217.7217.720.06%
Aug 11, 202617.7117.7117.7117.7117.71-
Aug 10, 202617.7117.7117.7117.7117.71-0.11%
Aug 7, 202617.7317.7317.7317.7317.730.11%
Aug 6, 202617.7117.7117.7117.7117.71-0.06%
Aug 5, 202617.7217.7217.7217.7217.72-
Aug 4, 202617.7217.7217.7217.7217.720.28%
Aug 3, 202617.6717.6717.6717.6717.670.23%
Jul 31, 202617.6317.6317.6317.6317.630.51%
Jul 30, 202617.6417.6417.6417.6417.540.11%
Jul 29, 202617.6217.6217.6217.6217.52-0.11%
Jul 28, 202617.6417.6417.6417.6417.540.06%
Jul 27, 202617.6317.6317.6317.6317.530.06%
Jul 24, 202617.6217.6217.6217.6217.52-0.11%
Jul 23, 202617.6417.6417.6417.6417.54-0.34%
Jul 22, 202617.7017.7017.7017.7017.60-0.11%
Jul 21, 202617.7217.7217.7217.7217.62-0.11%
Jul 20, 202617.7417.7417.7417.7417.64-0.06%
Jul 17, 202617.7517.7517.7517.7517.65-
Jul 16, 202617.7517.7517.7517.7517.65-0.06%
Jul 15, 202617.7617.7617.7617.7617.660.11%
Jul 14, 202617.7417.7417.7417.7417.64-
Jul 13, 202617.7417.7417.7417.7417.64-0.11%
Jul 10, 202617.7617.7617.7617.7617.66-0.06%
Jul 9, 202617.7717.7717.7717.7717.670.11%
Jul 8, 202617.7517.7517.7517.7517.65-0.17%
Jul 7, 202617.7817.7817.7817.7817.68-0.06%
Jul 6, 202617.7917.7917.7917.7917.690.06%
Jul 2, 202617.7817.7817.7817.7817.680.06%
Jul 1, 202617.7717.7717.7717.7717.67-
Jun 30, 202617.7717.7717.7717.7717.670.61%
Jun 29, 202617.7617.7617.7617.7617.560.06%
Jun 26, 202617.7517.7517.7517.7517.55-0.11%
Jun 25, 202617.7717.7717.7717.7717.57-
Jun 24, 202617.7717.7717.7717.7717.57-
Jun 23, 202617.7717.7717.7717.7717.57-0.11%
Jun 22, 202617.7917.7917.7917.7917.59-0.11%
Jun 18, 202617.8117.8117.8117.8117.61-
Jun 17, 202617.8117.8117.8117.8117.61-0.17%
Jun 16, 202617.8417.8417.8417.8417.64-