Skip to main content
logo
Nuveen High Yield Income Fund Class A (NCOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.05 (0.29%)
At close: Oct 15, 2026

NCOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1717.1717.1717.1717.170.29%
Oct 14, 202617.1217.1217.1217.1217.12-0.47%
Oct 13, 202617.2017.2017.2017.2017.20-0.12%
Oct 12, 202617.2217.2217.2217.2217.22-
Oct 9, 202617.2217.2217.2217.2217.22-
Oct 8, 202617.2217.2217.2217.2217.22-0.06%
Oct 7, 202617.2317.2317.2317.2317.23-0.17%
Oct 6, 202617.2617.2617.2617.2617.260.35%
Oct 5, 202617.2017.2017.2017.2017.20-0.17%
Oct 2, 202617.2317.2317.2317.2317.230.29%
Oct 1, 202617.1817.1817.1817.1817.18-0.23%
Sep 30, 202617.2217.2217.2217.2217.220.52%
Sep 29, 202617.2317.2317.2317.2317.13-0.17%
Sep 28, 202617.2617.2617.2617.2617.16-0.46%
Sep 25, 202617.3417.3417.3417.3417.24-0.23%
Sep 24, 202617.3817.3817.3817.3817.28-0.35%
Sep 23, 202617.4417.4417.4417.4417.34-0.57%
Sep 22, 202617.5417.5417.5417.5417.44-
Sep 21, 202617.5417.5417.5417.5417.440.11%
Sep 18, 202617.5217.5217.5217.5217.42-0.17%
Sep 17, 202617.5517.5517.5517.5517.450.11%
Sep 16, 202617.5317.5317.5317.5317.430.06%
Sep 15, 202617.5217.5217.5217.5217.42-0.17%
Sep 14, 202617.5517.5517.5517.5517.45-0.17%
Sep 11, 202617.5817.5817.5817.5817.48-
Sep 10, 202617.5817.5817.5817.5817.48-0.34%
Sep 9, 202617.6417.6417.6417.6417.54-0.22%
Sep 8, 202617.6817.6817.6817.6817.58-0.06%
Sep 4, 202617.6917.6917.6917.6917.59-0.06%
Sep 3, 202617.7017.7017.7017.7017.600.06%
Sep 2, 202617.6917.6917.6917.6917.590.06%
Sep 1, 202617.6817.6817.6817.6817.58-0.17%
Aug 31, 202617.7117.7117.7117.7117.610.50%
Aug 28, 202617.7217.7217.7217.7217.52-0.11%
Aug 27, 202617.7417.7417.7417.7417.540.06%
Aug 26, 202617.7317.7317.7317.7317.53-
Aug 25, 202617.7317.7317.7317.7317.530.11%
Aug 24, 202617.7117.7117.7117.7117.510.06%
Aug 21, 202617.7017.7017.7017.7017.50-
Aug 20, 202617.7017.7017.7017.7017.50-0.17%
Aug 19, 202617.7317.7317.7317.7317.530.17%
Aug 18, 202617.7017.7017.7017.7017.50-0.17%
Aug 17, 202617.7317.7317.7317.7317.53-0.11%
Aug 14, 202617.7517.7517.7517.7517.55-
Aug 13, 202617.7517.7517.7517.7517.550.17%
Aug 12, 202617.7217.7217.7217.7217.520.06%
Aug 11, 202617.7117.7117.7117.7117.51-
Aug 10, 202617.7117.7117.7117.7117.51-0.11%
Aug 7, 202617.7317.7317.7317.7317.530.11%
Aug 6, 202617.7117.7117.7117.7117.51-0.06%