Skip to main content
logo
Nuveen High Yield Income Fund Class I (NCOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
0.00 (0.00%)
Feb 17, 2026, 8:07 AM EST

NCOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9617.9617.9617.9617.96-
Feb 12, 202617.9617.9617.9617.9617.96-0.06%
Feb 11, 202617.9717.9717.9717.9717.970.06%
Feb 10, 202617.9617.9617.9617.9617.96-
Feb 9, 202617.9617.9617.9617.9617.960.11%
Feb 6, 202617.9417.9417.9417.9417.940.17%
Feb 5, 202617.9117.9117.9117.9117.91-0.11%
Feb 4, 202617.9317.9317.9317.9317.93-0.06%
Feb 3, 202617.9417.9417.9417.9417.94-
Feb 2, 202617.9417.9417.9417.9417.940.06%
Jan 30, 202617.9317.9317.9317.9317.93-0.06%
Jan 29, 202617.8317.8317.8317.9417.83-0.06%
Jan 28, 202617.8417.8417.8417.9517.84-0.06%
Jan 27, 202617.8517.8517.8517.9617.85-0.06%
Jan 26, 202617.8617.8617.8617.9717.86-
Jan 23, 202617.8617.8617.8617.9717.86-0.06%
Jan 22, 202617.8717.8717.8717.9817.870.17%
Jan 21, 202617.8417.8417.8417.9517.840.11%
Jan 20, 202617.8217.8217.8217.9317.82-0.22%
Jan 16, 202617.8617.8617.8617.9717.86-
Jan 15, 202617.8617.8617.8617.9717.860.06%
Jan 14, 202617.8517.8517.8517.9617.85-0.06%
Jan 13, 202617.8617.8617.8617.9717.860.06%
Jan 12, 202617.8517.8517.8517.9617.85-0.06%
Jan 9, 202617.8617.8617.8617.9717.860.06%
Jan 8, 202617.8517.8517.8517.9617.85-
Jan 7, 202617.8517.8517.8517.9617.850.06%
Jan 6, 202617.8417.8417.8417.9517.840.11%
Jan 5, 202617.8217.8217.8217.9317.820.11%
Jan 2, 202617.8017.8017.8017.9117.80-0.06%
Dec 31, 202517.8117.8117.8117.9217.81-
Dec 30, 202517.7017.7017.7017.9217.700.11%
Dec 29, 202517.6817.6817.6817.9017.68-
Dec 26, 202517.6817.6817.6817.9017.68-
Dec 24, 202517.6817.6817.6817.9017.68-
Dec 23, 202517.6817.6817.6817.9017.68-
Dec 22, 202517.6817.6817.6817.9017.680.06%
Dec 19, 202517.6717.6717.6717.8917.67-
Dec 18, 202517.6717.6717.6717.8917.670.17%
Dec 17, 202517.6417.6417.6417.8617.64-0.06%
Dec 16, 202517.6517.6517.6517.8717.65-0.06%
Dec 15, 202517.6617.6617.6617.8817.66-
Dec 12, 202517.6617.6617.6617.8817.66-0.11%
Dec 11, 202517.6817.6817.6817.9017.680.11%
Dec 10, 202517.6617.6617.6617.8817.66-
Dec 9, 202517.6617.6617.6617.8817.66-0.06%
Dec 8, 202517.6717.6717.6717.8917.67-0.17%
Dec 5, 202517.7017.7017.7017.9217.700.06%
Dec 4, 202517.6917.6917.6917.9117.69-0.06%
Dec 3, 202517.7017.7017.7017.9217.700.11%