Nuveen High Yield Income Fund Class I (NCOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
-0.03 (-0.17%)
Jul 9, 2025, 8:06 AM EDT
NCOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Jul 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Jul 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Jul 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Jul 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Jul 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jun 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jun 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.68 | 0.06% |
| Jun 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.67 | 0.17% |
| Jun 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.64 | 0.11% |
| Jun 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.62 | 0.23% |
| Jun 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.58 | 0.17% |
| Jun 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | 0.06% |
| Jun 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.54 | - |
| Jun 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.54 | -0.06% |
| Jun 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | 0.06% |
| Jun 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.54 | -0.17% |
| Jun 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.57 | -0.06% |
| Jun 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.58 | 0.17% |
| Jun 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | - |
| Jun 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | - |
| Jun 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | - |
| Jun 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.55 | -0.11% |
| Jun 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.57 | 0.23% |
| Jun 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.53 | 0.17% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.50 | 0.06% |
| May 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.49 | - |
| May 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.38 | 0.23% |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.34 | - |
| May 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.34 | 0.46% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.26 | -0.29% |
| May 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.31 | -0.06% |
| May 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.32 | -0.28% |
| May 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.37 | - |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.37 | - |
| May 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.37 | 0.11% |
| May 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.35 | -0.23% |
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.39 | -0.11% |
| May 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.41 | 0.23% |
| May 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.37 | 0.69% |
| May 9, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.25 | - |
| May 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.25 | - |
| May 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.25 | -0.06% |
| May 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.26 | -0.06% |
| May 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | - |
| May 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.27 | 0.17% |
| May 1, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.24 | 0.23% |
| Apr 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.20 | -0.34% |
| Apr 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.14 | 0.06% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.13 | -0.11% |