Skip to main content
logo
Nuveen High Yield Income Fund Class I (NCOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.01 (0.06%)
May 8, 2026, 4:00 PM EST

NCOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202617.8617.8617.8617.86--
May 7, 202617.8617.8617.8617.8617.86-0.06%
May 6, 202617.8717.8717.8717.8717.870.28%
May 5, 202617.8217.8217.8217.8217.820.06%
May 4, 202617.8117.8117.8117.8117.81-0.22%
May 1, 202617.8517.8517.8517.8517.850.06%
Apr 30, 202617.8417.8417.8417.8417.840.17%
Apr 29, 202617.8117.8117.8117.8117.71-0.17%
Apr 28, 202617.8417.8417.8417.8417.74-0.17%
Apr 27, 202617.8717.8717.8717.8717.77-
Apr 24, 202617.8717.8717.8717.8717.770.06%
Apr 23, 202617.8617.8617.8617.8617.76-0.11%
Apr 22, 202617.8817.8817.8817.8817.78-
Apr 21, 202617.8817.8817.8817.8817.78-0.11%
Apr 20, 202617.9017.9017.9017.9017.80-0.11%
Apr 17, 202617.9217.9217.9217.9217.820.22%
Apr 16, 202617.8817.8817.8817.8817.78-
Apr 15, 202617.8817.8817.8817.8817.78-
Apr 14, 202617.8817.8817.8817.8817.780.34%
Apr 13, 202617.8217.8217.8217.8217.72-
Apr 10, 202617.8217.8217.8217.8217.72-0.06%
Apr 9, 202617.8317.8317.8317.8317.730.11%
Apr 8, 202617.8117.8117.8117.8117.710.62%
Apr 7, 202617.7017.7017.7017.7017.60-0.06%
Apr 6, 202617.7117.7117.7117.7117.610.23%
Apr 2, 202617.6717.6717.6717.6717.570.06%
Apr 1, 202617.6617.6617.6617.6617.560.28%
Mar 31, 202617.6117.6117.6117.6117.510.57%
Mar 30, 202617.5117.5117.5117.5117.410.17%
Mar 27, 202617.4817.4817.4817.4817.38-0.51%
Mar 26, 202617.5717.5717.5717.5717.47-0.40%
Mar 25, 202617.6417.6417.6417.6417.540.23%
Mar 24, 202617.6017.6017.6017.6017.50-0.17%
Mar 23, 202617.6317.6317.6317.6317.530.23%
Mar 20, 202617.5917.5917.5917.5917.49-0.34%
Mar 19, 202617.6517.6517.6517.6517.55-0.28%
Mar 18, 202617.7017.7017.7017.7017.60-0.17%
Mar 17, 202617.7317.7317.7317.7317.630.23%
Mar 16, 202617.6917.6917.6917.6917.590.17%
Mar 13, 202617.6617.6617.6617.6617.56-0.34%
Mar 12, 202617.7217.7217.7217.7217.62-0.45%
Mar 11, 202617.8017.8017.8017.8017.70-0.17%
Mar 10, 202617.8317.8317.8317.8317.730.34%
Mar 9, 202617.7717.7717.7717.7717.67-0.17%
Mar 6, 202617.8017.8017.8017.8017.70-0.34%
Mar 5, 202617.8617.8617.8617.8617.76-0.11%
Mar 4, 202617.8817.8817.8817.8817.780.22%
Mar 3, 202617.8417.8417.8417.8417.74-0.17%
Mar 2, 202617.8717.8717.8717.8717.77-0.11%
Feb 27, 202617.8917.8917.8917.8917.79-0.17%