Skip to main content
logo
Nuveen High Yield Income I (NCOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.01 (0.06%)
Aug 28, 2026, 8:07 AM EST

NCOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7517.7617.7517.76-0.06%
Aug 26, 202617.7517.7517.7517.7517.75-
Aug 25, 202617.7517.7517.7517.7517.750.11%
Aug 24, 202617.7317.7317.7317.7317.730.06%
Aug 21, 202617.7217.7217.7217.7217.72-
Aug 20, 202617.7217.7217.7217.7217.72-0.17%
Aug 19, 202617.7517.7517.7517.7517.750.11%
Aug 18, 202617.7317.7317.7317.7317.73-0.11%
Aug 17, 202617.7517.7517.7517.7517.75-0.11%
Aug 14, 202617.7717.7717.7717.7717.77-
Aug 13, 202617.7717.7717.7717.7717.770.17%
Aug 12, 202617.7417.7417.7417.7417.740.06%
Aug 11, 202617.7317.7317.7317.7317.73-0.06%
Aug 10, 202617.7417.7417.7417.7417.74-0.06%
Aug 7, 202617.7517.7517.7517.7517.750.11%
Aug 6, 202617.7317.7317.7317.7317.73-0.06%
Aug 5, 202617.7417.7417.7417.7417.74-
Aug 4, 202617.7417.7417.7417.7417.740.28%
Aug 3, 202617.6917.6917.6917.6917.690.23%
Jul 31, 202617.6517.6517.6517.6517.650.53%
Jul 30, 202617.6617.6617.6617.6617.560.11%
Jul 29, 202617.6417.6417.6417.6417.54-0.11%
Jul 28, 202617.6617.6617.6617.6617.560.06%
Jul 27, 202617.6517.6517.6517.6517.550.06%
Jul 24, 202617.6417.6417.6417.6417.54-0.11%
Jul 23, 202617.6617.6617.6617.6617.56-0.34%
Jul 22, 202617.7217.7217.7217.7217.62-0.11%
Jul 21, 202617.7417.7417.7417.7417.64-0.11%
Jul 20, 202617.7617.7617.7617.7617.66-0.06%
Jul 17, 202617.7717.7717.7717.7717.67-0.06%
Jul 16, 202617.7817.7817.7817.7817.68-
Jul 15, 202617.7817.7817.7817.7817.680.11%
Jul 14, 202617.7617.7617.7617.7617.66-
Jul 13, 202617.7617.7617.7617.7617.66-0.11%
Jul 10, 202617.7817.7817.7817.7817.68-0.06%
Jul 9, 202617.7917.7917.7917.7917.690.11%
Jul 8, 202617.7717.7717.7717.7717.67-0.17%
Jul 7, 202617.8017.8017.8017.8017.70-0.06%
Jul 6, 202617.8117.8117.8117.8117.710.06%
Jul 2, 202617.8017.8017.8017.8017.700.06%
Jul 1, 202617.7917.7917.7917.7917.69-
Jun 30, 202617.7917.7917.7917.7917.690.64%
Jun 29, 202617.7817.7817.7817.7817.570.06%
Jun 26, 202617.7717.7717.7717.7717.56-0.11%
Jun 25, 202617.7917.7917.7917.7917.58-
Jun 24, 202617.7917.7917.7917.7917.58-
Jun 23, 202617.7917.7917.7917.7917.58-0.11%
Jun 22, 202617.8117.8117.8117.8117.60-0.11%
Jun 18, 202617.8317.8317.8317.8317.62-
Jun 17, 202617.8317.8317.8317.8317.62-0.16%