Skip to main content
logo
Neuberger Core Bond Fund A Class (NCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
+0.01 (0.12%)
Nov 2, 2026, 4:00 PM EST

NCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 2, 20268.478.478.478.478.470.12%
Oct 30, 20268.468.468.468.468.460.24%
Oct 29, 20268.448.448.448.448.440.24%
Oct 28, 20268.428.428.428.428.42-0.12%
Oct 27, 20268.438.438.438.438.43-
Oct 26, 20268.438.438.438.438.430.12%
Oct 23, 20268.428.428.428.428.42-0.24%
Oct 22, 20268.448.448.448.448.440.84%
Oct 21, 20268.378.378.378.378.37-
Oct 20, 20268.378.378.378.378.370.12%
Oct 19, 20268.368.368.368.368.36-0.36%
Oct 16, 20268.398.398.398.398.39-
Oct 15, 20268.398.398.398.398.390.48%
Oct 14, 20268.358.358.358.358.350.12%
Oct 13, 20268.348.348.348.348.340.12%
Oct 12, 20268.338.338.338.338.33-
Oct 9, 20268.338.338.338.338.33-0.12%
Oct 8, 20268.348.348.348.348.340.36%
Oct 7, 20268.318.318.318.318.31-
Oct 6, 20268.318.318.318.318.310.12%
Oct 5, 20268.308.308.308.308.30-0.12%
Oct 2, 20268.318.318.318.318.31-0.24%
Oct 1, 20268.338.338.338.338.330.12%
Sep 30, 20268.328.328.328.328.320.36%
Sep 29, 20268.328.328.328.328.29-0.11%
Sep 28, 20268.338.338.338.338.30-0.60%
Sep 25, 20268.388.388.388.388.350.12%
Sep 24, 20268.378.378.378.378.34-0.48%
Sep 23, 20268.418.418.418.418.38-0.95%
Sep 22, 20268.498.498.498.498.46-
Sep 21, 20268.498.498.498.498.460.36%
Sep 18, 20268.468.468.468.468.43-0.47%
Sep 17, 20268.508.508.508.508.470.47%
Sep 16, 20268.468.468.468.468.43-
Sep 15, 20268.468.468.468.468.43-0.12%
Sep 14, 20268.478.478.478.478.44-0.12%
Sep 11, 20268.488.488.488.488.45-0.12%
Sep 10, 20268.498.498.498.498.46-0.70%
Sep 9, 20268.558.558.558.558.52-0.23%
Sep 8, 20268.578.578.578.578.54-
Sep 4, 20268.578.578.578.578.54-0.12%
Sep 3, 20268.588.588.588.588.550.12%
Sep 2, 20268.578.578.578.578.540.12%
Sep 1, 20268.568.568.568.568.53-0.35%
Aug 31, 20268.598.598.598.598.560.25%
Aug 28, 20268.608.608.608.608.54-0.35%
Aug 27, 20268.638.638.638.638.57-0.12%
Aug 26, 20268.648.648.648.648.58-0.12%
Aug 25, 20268.658.658.658.658.590.47%
Aug 24, 20268.618.618.618.618.550.12%