Nuveen High Yield Income R6 (NCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
NCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Oct 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Oct 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Oct 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Sep 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| Sep 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.92 | 0.06% |
| Sep 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | - |
| Sep 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | -0.28% |
| Sep 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Sep 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Sep 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Sep 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | - |
| Sep 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.06% |
| Sep 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | -0.06% |
| Sep 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.96 | 0.06% |
| Sep 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.95 | 0.11% |
| Sep 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.93 | -0.06% |
| Sep 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | 0.17% |
| Sep 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | 0.11% |
| Sep 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.89 | -0.11% |
| Sep 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.91 | 0.06% |
| Sep 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | 0.22% |
| Sep 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.86 | 0.11% |
| Sep 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.84 | 0.11% |
| Sep 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.82 | -0.28% |
| Aug 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.87 | -0.11% |
| Aug 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.77 | 0.06% |
| Aug 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.76 | 0.11% |
| Aug 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.74 | 0.11% |
| Aug 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.72 | 0.06% |
| Aug 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.71 | 0.34% |
| Aug 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.65 | -0.11% |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.67 | -0.06% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.68 | - |
| Aug 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.68 | -0.06% |
| Aug 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.69 | -0.06% |
| Aug 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.70 | - |
| Aug 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.70 | 0.17% |
| Aug 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.67 | 0.11% |
| Aug 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.65 | -0.06% |
| Aug 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | -0.06% |
| Aug 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.67 | -0.06% |
| Aug 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.68 | - |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.68 | 0.06% |
| Aug 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.67 | 0.22% |
| Aug 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.63 | -0.22% |
| Jul 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.67 | - |
| Jul 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.55 | -0.11% |
| Jul 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.57 | 0.06% |
| Jul 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.56 | - |