Skip to main content
Nuveen High Yield Income Fund Class R6 (NCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.02 (0.11%)
Jun 11, 2025, 4:00 PM EDT

NCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202517.7517.7517.7517.7517.75-0.22%
Jun 12, 202517.7917.7917.7917.7917.79-
Jun 11, 202517.7917.7917.7917.7917.790.11%
Jun 10, 202517.7717.7717.7717.7717.770.06%
Jun 9, 202517.7617.7617.7617.7617.76-
Jun 6, 202517.7617.7617.7617.7617.76-0.06%
Jun 5, 202517.7717.7717.7717.7717.77-0.06%
Jun 4, 202517.7817.7817.7817.7817.780.23%
Jun 3, 202517.7417.7417.7417.7417.740.17%
Jun 2, 202517.7117.7117.7117.7117.710.06%
May 30, 202517.7017.7017.7017.7017.70-
May 29, 202517.7017.7017.7017.7017.580.23%
May 28, 202517.6617.6617.6617.6617.54-0.06%
May 27, 202517.6717.6717.6717.6717.550.51%
May 23, 202517.5817.5817.5817.5817.46-0.28%
May 22, 202517.6317.6317.6317.6317.51-0.06%
May 21, 202517.6417.6417.6417.6417.52-0.34%
May 20, 202517.7017.7017.7017.7017.580.06%
May 19, 202517.6917.6917.6917.6917.57-
May 16, 202517.6917.6917.6917.6917.570.11%
May 15, 202517.6717.6717.6717.6717.55-0.23%
May 14, 202517.7117.7117.7117.7117.59-0.11%
May 13, 202517.7317.7317.7317.7317.610.23%
May 12, 202517.6917.6917.6917.6917.570.68%
May 9, 202517.5717.5717.5717.5717.45-
May 8, 202517.5717.5717.5717.5717.45-
May 7, 202517.5717.5717.5717.5717.45-0.06%
May 6, 202517.5817.5817.5817.5817.46-0.06%
May 5, 202517.5917.5917.5917.5917.47-
May 2, 202517.5917.5917.5917.5917.470.17%
May 1, 202517.5617.5617.5617.5617.440.23%
Apr 30, 202517.5217.5217.5217.5217.40-0.34%
Apr 29, 202517.5817.5817.5817.5817.340.06%
Apr 28, 202517.5717.5717.5717.5717.33-0.11%
Apr 25, 202517.5917.5917.5917.5917.350.23%
Apr 24, 202517.5517.5517.5517.5517.310.17%
Apr 23, 202517.5217.5217.5217.5217.280.75%
Apr 22, 202517.3917.3917.3917.3917.150.29%
Apr 21, 202517.3417.3417.3417.3417.11-0.40%
Apr 17, 202517.4117.4117.4117.4117.170.23%
Apr 16, 202517.3717.3717.3717.3717.13-0.06%
Apr 15, 202517.3817.3817.3817.3817.140.17%
Apr 14, 202517.3517.3517.3517.3517.110.64%
Apr 11, 202517.2417.2417.2417.2417.010.06%
Apr 10, 202517.2317.2317.2317.2317.00-0.35%
Apr 9, 202517.2917.2917.2917.2917.060.46%
Apr 8, 202517.2117.2117.2117.2116.980.17%
Apr 7, 202517.1817.1817.1817.1816.95-0.92%
Apr 4, 202517.3417.3417.3417.3417.11-1.20%
Apr 3, 202517.5517.5517.5517.5517.31-1.07%