Skip to main content
Nuveen High Yield Income Fund Class R6 (NCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.12 (0.68%)
May 12, 2025, 4:00 PM EDT

NCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202517.7117.7117.7117.7117.71-0.11%
May 13, 202517.7317.7317.7317.7317.730.23%
May 12, 202517.6917.6917.6917.6917.690.68%
May 9, 202517.5717.5717.5717.5717.57-
May 8, 202517.5717.5717.5717.5717.57-
May 7, 202517.5717.5717.5717.5717.57-0.06%
May 6, 202517.5817.5817.5817.5817.58-0.06%
May 5, 202517.5917.5917.5917.5917.59-
May 2, 202517.5917.5917.5917.5917.590.17%
May 1, 202517.5617.5617.5617.5617.560.23%
Apr 30, 202517.5217.5217.5217.5217.52-0.34%
Apr 29, 202517.5817.5817.5817.5817.460.06%
Apr 28, 202517.5717.5717.5717.5717.45-0.11%
Apr 25, 202517.5917.5917.5917.5917.470.23%
Apr 24, 202517.5517.5517.5517.5517.430.17%
Apr 23, 202517.5217.5217.5217.5217.400.75%
Apr 22, 202517.3917.3917.3917.3917.270.29%
Apr 21, 202517.3417.3417.3417.3417.22-0.40%
Apr 17, 202517.4117.4117.4117.4117.290.23%
Apr 16, 202517.3717.3717.3717.3717.25-0.06%
Apr 15, 202517.3817.3817.3817.3817.260.17%
Apr 14, 202517.3517.3517.3517.3517.230.64%
Apr 11, 202517.2417.2417.2417.2417.120.06%
Apr 10, 202517.2317.2317.2317.2317.11-0.35%
Apr 9, 202517.2917.2917.2917.2917.170.46%
Apr 8, 202517.2117.2117.2117.2117.090.17%
Apr 7, 202517.1817.1817.1817.1817.06-0.92%
Apr 4, 202517.3417.3417.3417.3417.22-1.20%
Apr 3, 202517.5517.5517.5517.5517.43-1.07%
Apr 2, 202517.7417.7417.7417.7417.620.06%
Apr 1, 202517.7317.7317.7317.7317.610.11%
Mar 31, 202517.7117.7117.7117.7117.59-0.17%
Mar 28, 202517.7417.7417.7417.7417.50-0.34%
Mar 27, 202517.8017.8017.8017.8017.56-0.11%
Mar 26, 202517.8217.8217.8217.8217.58-0.28%
Mar 25, 202517.8717.8717.8717.8717.63-0.06%
Mar 24, 202517.8817.8817.8817.8817.640.17%
Mar 21, 202517.8517.8517.8517.8517.61-0.06%
Mar 20, 202517.8617.8617.8617.8617.620.11%
Mar 19, 202517.8417.8417.8417.8417.600.28%
Mar 18, 202517.7917.7917.7917.7917.55-0.06%
Mar 17, 202517.8017.8017.8017.8017.560.11%
Mar 14, 202517.7817.7817.7817.7817.540.23%
Mar 13, 202517.7417.7417.7417.7417.50-0.50%
Mar 12, 202517.8317.8317.8317.8317.59-
Mar 11, 202517.8317.8317.8317.8317.59-0.34%
Mar 10, 202517.8917.8917.8917.8917.65-0.33%
Mar 7, 202517.9517.9517.9517.9517.71-0.06%
Mar 6, 202517.9617.9617.9617.9617.72-0.28%
Mar 5, 202518.0118.0118.0118.0117.770.11%