Skip to main content
Nuveen High Yield Income Fund Class R6 (NCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

NCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202418.0018.0018.0018.0018.000.06%
Dec 24, 202417.9917.9917.9917.9917.99-
Dec 23, 202417.9917.9917.9917.9917.99-0.11%
Dec 20, 202418.0118.0118.0118.0118.010.22%
Dec 19, 202417.9717.9717.9717.9717.97-0.50%
Dec 18, 202418.0618.0618.0618.0618.06-0.33%
Dec 17, 202418.1218.1218.1218.1218.12-0.11%
Dec 16, 202418.1418.1418.1418.1418.14-0.11%
Dec 13, 202418.1618.1618.1618.1618.16-0.22%
Dec 12, 202418.2018.2018.2018.2018.20-0.11%
Dec 11, 202418.2218.2218.2218.2218.220.05%
Dec 10, 202418.2118.2118.2118.2118.21-0.05%
Dec 9, 202418.2218.2218.2218.2218.22-0.05%
Dec 6, 202418.2318.2318.2318.2318.230.11%
Dec 5, 202418.2118.2118.2118.2118.210.05%
Dec 4, 202418.2018.2018.2018.2018.200.11%
Dec 3, 202418.1818.1818.1818.1818.180.11%
Dec 2, 202418.1618.1618.1618.1618.160.06%
Nov 29, 202418.1518.1518.1518.1518.150.11%
Nov 27, 202418.1318.1318.1318.1318.020.06%
Nov 26, 202418.1218.1218.1218.1218.01-0.06%
Nov 25, 202418.1318.1318.1318.1318.020.22%
Nov 22, 202418.0918.0918.0918.0917.98-
Nov 21, 202418.0918.0918.0918.0917.980.06%
Nov 20, 202418.0818.0818.0818.0817.97-
Nov 19, 202418.0818.0818.0818.0817.970.11%
Nov 18, 202418.0618.0618.0618.0617.95-
Nov 15, 202418.0618.0618.0618.0617.95-0.22%
Nov 14, 202418.1018.1018.1018.1017.99-
Nov 13, 202418.1018.1018.1018.1017.99-0.06%
Nov 12, 202418.1118.1118.1118.1118.00-0.17%
Nov 11, 202418.1418.1418.1418.1418.03-
Nov 8, 202418.1418.1418.1418.1418.030.22%
Nov 7, 202418.1018.1018.1018.1017.990.22%
Nov 6, 202418.0618.0618.0618.0617.950.22%
Nov 5, 202418.0218.0218.0218.0217.91-
Nov 4, 202418.0218.0218.0218.0217.910.11%
Nov 1, 202418.0018.0018.0018.0017.89-
Oct 31, 202418.0018.0018.0018.0017.89-0.17%
Oct 30, 202418.0318.0318.0318.0317.800.06%
Oct 29, 202418.0218.0218.0218.0217.79-0.06%
Oct 28, 202418.0318.0318.0318.0317.80-
Oct 25, 202418.0318.0318.0318.0317.800.06%
Oct 24, 202418.0218.0218.0218.0217.790.06%
Oct 23, 202418.0118.0118.0118.0117.78-0.17%
Oct 22, 202418.0418.0418.0418.0417.81-0.17%
Oct 21, 202418.0718.0718.0718.0717.84-0.22%
Oct 18, 202418.1118.1118.1118.1117.88-
Oct 17, 202418.1118.1118.1118.1117.88-
Oct 16, 202418.1118.1118.1118.1117.880.11%
Oct 15, 202418.0918.0918.0918.0917.860.11%
Oct 14, 202418.0718.0718.0718.0717.84-
Oct 11, 202418.0718.0718.0718.0717.840.06%
Oct 10, 202418.0618.0618.0618.0617.83-
Oct 9, 202418.0618.0618.0618.0617.83-0.11%
Oct 8, 202418.0818.0818.0818.0817.85-
Oct 7, 202418.0818.0818.0818.0817.85-0.28%
Oct 4, 202418.1318.1318.1318.1317.90-
Oct 3, 202418.1318.1318.1318.1317.90-
Oct 2, 202418.1318.1318.1318.1317.90-
Oct 1, 202418.1318.1318.1318.1317.90-0.11%
Sep 30, 202418.1518.1518.1518.1517.92-
Sep 27, 202418.1518.1518.1518.1517.920.11%
Sep 26, 202418.1318.1318.1318.1317.90-
Sep 25, 202418.1318.1318.1318.1317.90-0.06%
Sep 24, 202418.1418.1418.1418.1417.91-0.11%
Sep 23, 202418.1618.1618.1618.1617.93-0.06%
Sep 20, 202418.1718.1718.1718.1717.94-0.22%
Sep 19, 202418.2118.2118.2118.2117.980.39%
Sep 18, 202418.1418.1418.1418.1417.91-
Sep 17, 202418.1418.1418.1418.1417.910.17%
Sep 16, 202418.1118.1118.1118.1117.880.17%
Sep 13, 202418.0818.0818.0818.0817.850.22%
Sep 12, 202418.0418.0418.0418.0417.810.11%
Sep 11, 202418.0218.0218.0218.0217.79-0.06%
Sep 10, 202418.0318.0318.0318.0317.80-0.06%
Sep 9, 202418.0418.0418.0418.0417.810.06%
Sep 6, 202418.0318.0318.0318.0317.80-0.11%
Sep 5, 202418.0518.0518.0518.0517.820.22%
Sep 4, 202418.0118.0118.0118.0117.780.17%
Sep 3, 202417.9817.9817.9817.9817.75-0.22%
Aug 30, 202418.0218.0218.0218.0217.790.06%
Aug 29, 202418.0118.0118.0118.0117.67-0.06%
Aug 28, 202418.0218.0218.0218.0217.68-0.06%
Aug 27, 202418.0318.0318.0318.0317.69-0.06%
Aug 26, 202418.0418.0418.0418.0417.700.11%
Aug 23, 202418.0218.0218.0218.0217.680.33%
Aug 22, 202417.9617.9617.9617.9617.62-
Aug 21, 202417.9617.9617.9617.9617.620.11%
Aug 20, 202417.9417.9417.9417.9417.600.11%
Aug 19, 202417.9217.9217.9217.9217.580.17%
Aug 16, 202417.8917.8917.8917.8917.550.06%
Aug 15, 202417.8817.8817.8817.8817.540.17%
Aug 14, 202417.8517.8517.8517.8517.510.22%
Aug 13, 202417.8117.8117.8117.8117.470.11%
Aug 12, 202417.7917.7917.7917.7917.46-
Aug 9, 202417.7917.7917.7917.7917.46-
Aug 8, 202417.7917.7917.7917.7917.460.11%
Aug 7, 202417.7717.7717.7717.7717.440.23%
Aug 6, 202417.7317.7317.7317.7317.400.51%