Skip to main content
logo
Nuveen High Yield Income Fund Class R6 (NCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.01 (0.06%)
At close: May 8, 2026

NCSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202617.9717.9717.9717.9717.970.06%
May 7, 202617.9617.9617.9617.9617.96-0.06%
May 6, 202617.9717.9717.9717.9717.970.28%
May 5, 202617.9217.9217.9217.9217.920.06%
May 4, 202617.9117.9117.9117.9117.91-0.17%
May 1, 202617.9417.9417.9417.9417.940.06%
Apr 30, 202617.9317.9317.9317.9317.930.11%
Apr 29, 202617.9117.9117.9117.9117.80-0.17%
Apr 28, 202617.9417.9417.9417.9417.83-0.17%
Apr 27, 202617.9717.9717.9717.9717.86-
Apr 24, 202617.9717.9717.9717.9717.860.06%
Apr 23, 202617.9617.9617.9617.9617.85-0.11%
Apr 22, 202617.9817.9817.9817.9817.87-
Apr 21, 202617.9817.9817.9817.9817.87-0.11%
Apr 20, 202618.0018.0018.0018.0017.89-0.11%
Apr 17, 202618.0218.0218.0218.0217.910.28%
Apr 16, 202617.9717.9717.9717.9717.86-0.06%
Apr 15, 202617.9817.9817.9817.9817.87-
Apr 14, 202617.9817.9817.9817.9817.870.33%
Apr 13, 202617.9217.9217.9217.9217.81-
Apr 10, 202617.9217.9217.9217.9217.81-0.06%
Apr 9, 202617.9317.9317.9317.9317.820.11%
Apr 8, 202617.9117.9117.9117.9117.800.62%
Apr 7, 202617.8017.8017.8017.8017.70-
Apr 6, 202617.8017.8017.8017.8017.700.23%
Apr 2, 202617.7617.7617.7617.7617.66-
Apr 1, 202617.7617.7617.7617.7617.660.34%
Mar 31, 202617.7017.7017.7017.7017.600.51%
Mar 30, 202617.6117.6117.6117.6117.510.17%
Mar 27, 202617.5817.5817.5817.5817.48-0.51%
Mar 26, 202617.6717.6717.6717.6717.57-0.39%
Mar 25, 202617.7417.7417.7417.7417.640.23%
Mar 24, 202617.7017.7017.7017.7017.60-0.17%
Mar 23, 202617.7317.7317.7317.7317.630.28%
Mar 20, 202617.6817.6817.6817.6817.58-0.34%
Mar 19, 202617.7417.7417.7417.7417.64-0.34%
Mar 18, 202617.8017.8017.8017.8017.70-0.17%
Mar 17, 202617.8317.8317.8317.8317.730.28%
Mar 16, 202617.7817.7817.7817.7817.680.17%
Mar 13, 202617.7517.7517.7517.7517.65-0.39%
Mar 12, 202617.8217.8217.8217.8217.72-0.45%
Mar 11, 202617.9017.9017.9017.9017.79-0.11%
Mar 10, 202617.9217.9217.9217.9217.810.28%
Mar 9, 202617.8717.8717.8717.8717.76-0.11%
Mar 6, 202617.8917.8917.8917.8917.78-0.33%
Mar 5, 202617.9517.9517.9517.9517.84-0.17%
Mar 4, 202617.9817.9817.9817.9817.870.28%
Mar 3, 202617.9317.9317.9317.9317.82-0.22%
Mar 2, 202617.9717.9717.9717.9717.86-0.06%
Feb 27, 202617.9817.9817.9817.9817.87-0.22%