Nuveen High Yield Income R6 (NCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.05 (0.29%)
At close: Oct 15, 2026
NCSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Oct 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Oct 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Oct 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Oct 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Oct 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Oct 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Oct 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Oct 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Oct 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Oct 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Sep 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.55% |
| Sep 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.24 | -0.17% |
| Sep 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.26 | -0.52% |
| Sep 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | -0.17% |
| Sep 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.38 | -0.34% |
| Sep 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.44 | -0.57% |
| Sep 22, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | -0.06% |
| Sep 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | 0.17% |
| Sep 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.52 | -0.23% |
| Sep 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.56 | 0.17% |
| Sep 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.53 | 0.06% |
| Sep 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.52 | -0.17% |
| Sep 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | -0.22% |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | - |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | -0.34% |
| Sep 9, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.65 | -0.17% |
| Sep 8, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.68 | -0.06% |
| Sep 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | -0.11% |
| Sep 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.71 | 0.11% |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | - |
| Sep 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | -0.11% |
| Aug 31, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.71 | 0.48% |
| Aug 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.63 | -0.06% |
| Aug 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.64 | 0.06% |
| Aug 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.63 | -0.06% |
| Aug 25, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.64 | 0.17% |
| Aug 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | - |
| Aug 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | 0.06% |
| Aug 20, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.60 | -0.17% |
| Aug 19, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.63 | 0.11% |
| Aug 18, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | -0.17% |
| Aug 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.64 | -0.05% |
| Aug 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.65 | - |
| Aug 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.65 | 0.11% |
| Aug 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.63 | 0.11% |
| Aug 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | -0.06% |
| Aug 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.62 | -0.11% |
| Aug 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.64 | 0.17% |
| Aug 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.61 | -0.06% |