NCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	33.74	33.74	33.74	33.74	-	-
Jun 27, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Jun 26, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Jun 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.56%
Jun 24, 2025	33.71	33.71	33.71	33.71	33.71	0.99%
Jun 23, 2025	33.38	33.38	33.38	33.38	33.38	1.21%
Jun 20, 2025	32.98	32.98	32.98	32.98	32.98	-0.15%
Jun 18, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%
Jun 17, 2025	33.08	33.08	33.08	33.08	33.08	-0.72%
Jun 16, 2025	33.32	33.32	33.32	33.32	33.32	0.94%
Jun 13, 2025	33.01	33.01	33.01	33.01	33.01	-1.70%
Jun 12, 2025	33.58	33.58	33.58	33.58	33.58	-0.24%
Jun 11, 2025	33.66	33.66	33.66	33.66	33.66	-0.56%
Jun 10, 2025	33.85	33.85	33.85	33.85	33.85	0.59%
Jun 9, 2025	33.65	33.65	33.65	33.65	33.65	-0.12%
Jun 6, 2025	33.69	33.69	33.69	33.69	33.69	0.81%
Jun 5, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Jun 4, 2025	33.39	33.39	33.39	33.39	33.39	0.30%
Jun 3, 2025	33.29	33.29	33.29	33.29	33.29	0.85%
Jun 2, 2025	33.01	33.01	33.01	33.01	33.01	-0.09%
May 30, 2025	33.04	33.04	33.04	33.04	33.04	0.03%
May 29, 2025	33.03	33.03	33.03	33.03	33.03	0.27%
May 28, 2025	32.94	32.94	32.94	32.94	32.94	-1.17%
May 27, 2025	33.33	33.33	33.33	33.33	33.33	1.77%
May 23, 2025	32.75	32.75	32.75	32.75	32.75	-0.55%
May 22, 2025	32.93	32.93	32.93	32.93	32.93	0.27%
May 21, 2025	32.84	32.84	32.84	32.84	32.84	-2.41%
May 20, 2025	33.65	33.65	33.65	33.65	33.65	-0.21%
May 19, 2025	33.72	33.72	33.72	33.72	33.72	0.03%
May 16, 2025	33.71	33.71	33.71	33.71	33.71	1.17%
May 15, 2025	33.32	33.32	33.32	33.32	33.32	0.60%
May 14, 2025	33.12	33.12	33.12	33.12	33.12	-0.51%
May 13, 2025	33.29	33.29	33.29	33.29	33.29	-0.24%
May 12, 2025	33.37	33.37	33.37	33.37	33.37	3.38%
May 9, 2025	32.28	32.28	32.28	32.28	32.28	-0.31%
May 8, 2025	32.38	32.38	32.38	32.38	32.38	1.03%
May 7, 2025	32.05	32.05	32.05	32.05	32.05	0.94%
May 6, 2025	31.75	31.75	31.75	31.75	31.75	-0.75%
May 5, 2025	31.99	31.99	31.99	31.99	31.99	-0.12%
May 2, 2025	32.03	32.03	32.03	32.03	32.03	1.46%
May 1, 2025	31.57	31.57	31.57	31.57	31.57	-0.38%
Apr 30, 2025	31.69	31.69	31.69	31.69	31.69	0.41%
Apr 29, 2025	31.56	31.56	31.56	31.56	31.56	1.02%
Apr 28, 2025	31.24	31.24	31.24	31.24	31.24	0.16%
Apr 25, 2025	31.19	31.19	31.19	31.19	31.19	-0.06%
Apr 24, 2025	31.21	31.21	31.21	31.21	31.21	2.43%
Apr 23, 2025	30.47	30.47	30.47	30.47	30.47	1.40%
Apr 22, 2025	30.05	30.05	30.05	30.05	30.05	2.32%
Apr 21, 2025	29.37	29.37	29.37	29.37	29.37	-2.30%
Apr 17, 2025	30.06	30.06	30.06	30.06	30.06	0.20%