Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	34.13	34.13	34.13	34.13	-	-
Jul 31, 2025	34.13	34.13	34.13	34.13	34.13	-1.19%
Jul 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.72%
Jul 29, 2025	34.79	34.79	34.79	34.79	34.79	0.46%
Jul 28, 2025	34.63	34.63	34.63	34.63	34.63	-0.57%
Jul 25, 2025	34.83	34.83	34.83	34.83	34.83	0.52%
Jul 24, 2025	34.65	34.65	34.65	34.65	34.65	0.32%
Jul 23, 2025	34.54	34.54	34.54	34.54	34.54	0.76%
Jul 22, 2025	34.28	34.28	34.28	34.28	34.28	1.27%
Jul 21, 2025	33.85	33.85	33.85	33.85	33.85	-0.76%
Jul 18, 2025	34.11	34.11	34.11	34.11	34.11	0.12%
Jul 17, 2025	34.07	34.07	34.07	34.07	34.07	1.07%
Jul 16, 2025	33.71	33.71	33.71	33.71	33.71	0.57%
Jul 15, 2025	33.52	33.52	33.52	33.52	33.52	-1.27%
Jul 14, 2025	33.95	33.95	33.95	33.95	33.95	0.12%
Jul 11, 2025	33.91	33.91	33.91	33.91	33.91	-1.28%
Jul 10, 2025	34.35	34.35	34.35	34.35	34.35	-0.49%
Jul 9, 2025	34.52	34.52	34.52	34.52	34.52	0.97%
Jul 8, 2025	34.19	34.19	34.19	34.19	34.19	0.23%
Jul 7, 2025	34.11	34.11	34.11	34.11	34.11	-0.73%
Jul 3, 2025	34.36	34.36	34.36	34.36	34.36	0.85%
Jul 2, 2025	34.07	34.07	34.07	34.07	34.07	-
Jul 1, 2025	34.07	34.07	34.07	34.07	34.07	0.62%
Jun 30, 2025	33.86	33.86	33.86	33.86	33.86	0.36%
Jun 27, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Jun 26, 2025	33.67	33.67	33.67	33.67	33.67	0.45%
Jun 25, 2025	33.52	33.52	33.52	33.52	33.52	-0.56%
Jun 24, 2025	33.71	33.71	33.71	33.71	33.71	0.99%
Jun 23, 2025	33.38	33.38	33.38	33.38	33.38	1.21%
Jun 20, 2025	32.98	32.98	32.98	32.98	32.98	-0.15%
Jun 18, 2025	33.03	33.03	33.03	33.03	33.03	-0.15%
Jun 17, 2025	33.08	33.08	33.08	33.08	33.08	-0.72%
Jun 16, 2025	33.32	33.32	33.32	33.32	33.32	0.94%
Jun 13, 2025	33.01	33.01	33.01	33.01	33.01	-1.70%
Jun 12, 2025	33.58	33.58	33.58	33.58	33.58	-0.24%
Jun 11, 2025	33.66	33.66	33.66	33.66	33.66	-0.56%
Jun 10, 2025	33.85	33.85	33.85	33.85	33.85	0.59%
Jun 9, 2025	33.65	33.65	33.65	33.65	33.65	-0.12%
Jun 6, 2025	33.69	33.69	33.69	33.69	33.69	0.81%
Jun 5, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Jun 4, 2025	33.39	33.39	33.39	33.39	33.39	0.30%
Jun 3, 2025	33.29	33.29	33.29	33.29	33.29	0.85%
Jun 2, 2025	33.01	33.01	33.01	33.01	33.01	-0.09%
May 30, 2025	33.04	33.04	33.04	33.04	33.04	0.03%
May 29, 2025	33.03	33.03	33.03	33.03	33.03	0.27%
May 28, 2025	32.94	32.94	32.94	32.94	32.94	-1.17%
May 27, 2025	33.33	33.33	33.33	33.33	33.33	1.77%
May 23, 2025	32.75	32.75	32.75	32.75	32.75	-0.55%
May 22, 2025	32.93	32.93	32.93	32.93	32.93	0.27%
May 21, 2025	32.84	32.84	32.84	32.84	32.84	-2.41%