NCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.61%
May 18, 2026	27.75	27.75	27.75	27.75	27.75	1.65%
May 15, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%
May 14, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
May 13, 2026	27.31	27.31	27.31	27.31	27.31	-1.34%
May 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
May 11, 2026	27.75	27.75	27.75	27.75	27.75	-1.21%
May 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.57%
May 7, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
May 6, 2026	28.11	28.11	28.11	28.11	28.11	0.18%
May 5, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
May 4, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
May 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	1.12%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Apr 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%
Apr 27, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%
Apr 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Apr 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
Apr 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Apr 21, 2026	28.57	28.57	28.57	28.57	28.57	-0.56%
Apr 20, 2026	28.73	28.73	28.73	28.73	28.73	0.67%
Apr 17, 2026	28.54	28.54	28.54	28.54	28.54	1.82%
Apr 16, 2026	28.03	28.03	28.03	28.03	28.03	0.36%
Apr 15, 2026	27.93	27.93	27.93	27.93	27.93	0.07%
Apr 14, 2026	27.91	27.91	27.91	27.91	27.91	0.40%
Apr 13, 2026	27.80	27.80	27.80	27.80	27.80	1.87%
Apr 10, 2026	27.29	27.29	27.29	27.29	27.29	-1.27%
Apr 9, 2026	27.64	27.64	27.64	27.64	27.64	-0.79%
Apr 8, 2026	27.86	27.86	27.86	27.86	27.86	2.43%
Apr 7, 2026	27.20	27.20	27.20	27.20	27.20	-0.55%
Apr 6, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Apr 2, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Apr 1, 2026	27.13	27.13	27.13	27.13	27.13	0.44%
Mar 31, 2026	27.01	27.01	27.01	27.01	27.01	2.50%
Mar 30, 2026	26.35	26.35	26.35	26.35	26.35	0.38%
Mar 27, 2026	26.25	26.25	26.25	26.25	26.25	-2.56%
Mar 26, 2026	26.94	26.94	26.94	26.94	26.94	-0.55%
Mar 25, 2026	27.09	27.09	27.09	27.09	27.09	0.37%
Mar 24, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%
Mar 23, 2026	27.18	27.18	27.18	27.18	27.18	1.19%
Mar 20, 2026	26.86	26.86	26.86	26.86	26.86	-0.96%
Mar 19, 2026	27.12	27.12	27.12	27.12	27.12	-0.11%
Mar 18, 2026	27.15	27.15	27.15	27.15	27.15	-1.34%
Mar 17, 2026	27.52	27.52	27.52	27.52	27.52	0.73%
Mar 16, 2026	27.32	27.32	27.32	27.32	27.32	0.63%
Mar 13, 2026	27.15	27.15	27.15	27.15	27.15	-0.11%
Mar 12, 2026	27.18	27.18	27.18	27.18	27.18	-2.72%
Mar 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.71%
Mar 10, 2026	28.14	28.14	28.14	28.14	28.14	-1.44%