NCTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.83	29.83	29.83	29.83	29.83	-1.45%
Jul 7, 2026	30.27	30.27	30.27	30.27	30.27	-0.13%
Jul 6, 2026	30.31	30.31	30.31	30.31	30.31	0.03%
Jul 2, 2026	30.30	30.30	30.30	30.30	30.30	0.66%
Jul 1, 2026	30.10	30.10	30.10	30.10	30.10	0.67%
Jun 30, 2026	29.90	29.90	29.90	29.90	29.90	0.64%
Jun 29, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Jun 26, 2026	29.55	29.55	29.55	29.55	29.55	1.20%
Jun 25, 2026	29.20	29.20	29.20	29.20	29.20	0.69%
Jun 24, 2026	29.00	29.00	29.00	29.00	29.00	1.54%
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.52%
Jun 18, 2026	28.81	28.81	28.81	28.81	28.81	1.12%
Jun 17, 2026	28.49	28.49	28.49	28.49	28.49	-2.16%
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Jun 15, 2026	29.13	29.13	29.13	29.13	29.13	0.45%
Jun 12, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Jun 11, 2026	28.87	28.87	28.87	28.87	28.87	1.05%
Jun 10, 2026	28.57	28.57	28.57	28.57	28.57	-1.72%
Jun 9, 2026	29.07	29.07	29.07	29.07	29.07	1.36%
Jun 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.10%
Jun 5, 2026	28.71	28.71	28.71	28.71	28.71	-1.54%
Jun 4, 2026	29.16	29.16	29.16	29.16	29.16	0.80%
Jun 3, 2026	28.93	28.93	28.93	28.93	28.93	-0.99%
Jun 2, 2026	29.22	29.22	29.22	29.22	29.22	-0.24%
Jun 1, 2026	29.29	29.29	29.29	29.29	29.29	1.42%
May 29, 2026	28.88	28.88	28.88	28.88	28.88	1.16%
May 28, 2026	28.55	28.55	28.55	28.55	28.55	1.03%
May 27, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
May 26, 2026	28.39	28.39	28.39	28.39	28.39	0.35%
May 22, 2026	28.29	28.29	28.29	28.29	28.29	0.89%
May 21, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
May 20, 2026	28.06	28.06	28.06	28.06	28.06	1.74%
May 19, 2026	27.58	27.58	27.58	27.58	27.58	-0.61%
May 18, 2026	27.75	27.75	27.75	27.75	27.75	1.65%
May 15, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%
May 14, 2026	27.46	27.46	27.46	27.46	27.46	0.55%
May 13, 2026	27.31	27.31	27.31	27.31	27.31	-1.34%
May 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
May 11, 2026	27.75	27.75	27.75	27.75	27.75	-1.21%
May 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.57%
May 7, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
May 6, 2026	28.11	28.11	28.11	28.11	28.11	0.18%
May 5, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
May 4, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
May 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.43%
Apr 30, 2026	28.07	28.07	28.07	28.07	28.07	1.12%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Apr 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%
Apr 27, 2026	28.10	28.10	28.10	28.10	28.10	-0.43%