Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
-0.08 (-0.82%)
Jul 15, 2025, 4:00 PM EDT
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Jul 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jul 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Jul 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Jul 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Jul 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jul 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Jul 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jul 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Jul 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jun 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jun 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jun 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Jun 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Jun 24, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.06% |
| Jun 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Jun 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Jun 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Jun 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jun 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Jun 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jun 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jun 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Jun 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jun 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Jun 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jun 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| May 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| May 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| May 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| May 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% |
| May 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| May 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| May 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.22% |
| May 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| May 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| May 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| May 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.58% |