Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.12 (1.33%)
Mar 5, 2025, 4:00 PM EST

NDAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.738.738.738.738.73-1.13%
Mar 12, 20258.838.838.838.838.830.34%
Mar 11, 20258.808.808.808.808.80-0.56%
Mar 10, 20258.858.858.858.858.85-2.21%
Mar 7, 20259.059.059.059.059.050.33%
Mar 6, 20259.029.029.029.029.02-1.31%
Mar 5, 20259.149.149.149.149.141.33%
Mar 4, 20259.029.029.029.029.02-0.88%
Mar 3, 20259.109.109.109.109.10-1.30%
Feb 28, 20259.229.229.229.229.221.10%
Feb 27, 20259.129.129.129.129.12-1.30%
Feb 26, 20259.249.249.249.249.240.22%
Feb 25, 20259.229.229.229.229.22-0.11%
Feb 24, 20259.239.239.239.239.23-0.32%
Feb 21, 20259.269.269.269.269.26-1.59%
Feb 20, 20259.419.419.419.419.41-0.32%
Feb 19, 20259.449.449.449.449.44-0.21%
Feb 18, 20259.469.469.469.469.460.32%
Feb 14, 20259.439.439.439.439.430.21%
Feb 13, 20259.419.419.419.419.411.07%
Feb 12, 20259.319.319.319.319.31-0.32%
Feb 11, 20259.349.349.349.349.34-
Feb 10, 20259.349.349.349.349.340.43%
Feb 7, 20259.309.309.309.309.30-0.75%
Feb 6, 20259.379.379.379.379.370.21%
Feb 5, 20259.359.359.359.359.350.54%
Feb 4, 20259.309.309.309.309.300.76%
Feb 3, 20259.239.239.239.239.23-0.86%
Jan 31, 20259.319.319.319.319.31-0.75%
Jan 30, 20259.389.389.389.389.380.75%
Jan 29, 20259.319.319.319.319.31-0.32%
Jan 28, 20259.349.349.349.349.340.76%
Jan 27, 20259.279.279.279.279.27-1.17%
Jan 24, 20259.389.389.389.389.38-0.11%
Jan 23, 20259.399.399.399.399.390.43%
Jan 22, 20259.359.359.359.359.350.32%
Jan 21, 20259.329.329.329.329.321.08%
Jan 17, 20259.229.229.229.229.220.66%
Jan 16, 20259.169.169.169.169.160.11%
Jan 15, 20259.159.159.159.159.151.55%
Jan 14, 20259.019.019.019.019.010.56%
Jan 13, 20258.968.968.968.968.960.11%
Jan 10, 20258.958.958.958.958.95-1.54%
Jan 8, 20259.099.099.099.099.09-
Jan 7, 20259.099.099.099.099.09-0.76%
Jan 6, 20259.169.169.169.169.160.55%
Jan 3, 20259.119.119.119.119.111.11%
Jan 2, 20259.019.019.019.019.01-0.11%
Dec 31, 20249.029.029.029.029.02-0.22%
Dec 30, 20249.049.049.049.049.04-0.77%