Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.34
+0.01 (0.11%)
Jun 18, 2025, 4:00 PM EDT
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Jun 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Jun 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Jun 16, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jun 13, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% |
| Jun 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jun 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jun 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Jun 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jun 5, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Jun 4, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jun 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| May 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| May 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.33% |
| May 22, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| May 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% |
| May 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| May 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| May 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| May 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| May 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.22% |
| May 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| May 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| May 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| May 6, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| May 5, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 2, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.58% |
| May 1, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Apr 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Apr 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.23% |
| Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% |
| Apr 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Apr 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.04% |
| Apr 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Apr 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.29% |
| Apr 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Apr 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.56% |
| Apr 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.46% |
| Apr 9, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 7.16% |