Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.04 (0.40%)
Feb 13, 2026, 9:30 AM EST
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Feb 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Feb 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Feb 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.02% |
| Feb 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Feb 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Feb 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Feb 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Jan 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76% |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jan 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jan 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Jan 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Jan 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Jan 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Jan 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.53% |
| Jan 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Jan 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Jan 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Jan 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Jan 9, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jan 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Jan 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Jan 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% |
| Jan 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| Dec 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Dec 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Dec 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Dec 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Dec 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Dec 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -8.74% |
| Dec 22, 2025 | 10.24 | 10.24 | 10.24 | 11.21 | 10.24 | 0.45% |
| Dec 19, 2025 | 10.19 | 10.19 | 10.19 | 11.16 | 10.19 | 0.63% |
| Dec 18, 2025 | 10.13 | 10.13 | 10.13 | 11.09 | 10.13 | 0.82% |
| Dec 17, 2025 | 10.05 | 10.05 | 10.05 | 11.00 | 10.05 | -0.81% |
| Dec 16, 2025 | 10.13 | 10.13 | 10.13 | 11.09 | 10.13 | -0.45% |
| Dec 15, 2025 | 10.18 | 10.18 | 10.18 | 11.14 | 10.17 | 0.18% |
| Dec 12, 2025 | 10.16 | 10.16 | 10.16 | 11.12 | 10.16 | -0.80% |
| Dec 11, 2025 | 10.24 | 10.24 | 10.24 | 11.21 | 10.24 | 0.36% |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 11.17 | 10.20 | 0.90% |
| Dec 9, 2025 | 10.11 | 10.11 | 10.11 | 11.07 | 10.11 | - |
| Dec 8, 2025 | 10.11 | 10.11 | 10.11 | 11.07 | 10.11 | -0.27% |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 11.10 | 10.14 | - |
| Dec 4, 2025 | 10.14 | 10.14 | 10.14 | 11.10 | 10.14 | 0.18% |
| Dec 3, 2025 | 10.12 | 10.12 | 10.12 | 11.08 | 10.12 | 0.45% |