Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.04 (0.39%)
At close: May 18, 2026
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| May 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| May 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| May 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| May 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| May 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| May 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| May 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| May 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.74% |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.07% |
| May 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| May 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Apr 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Apr 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Apr 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Apr 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Apr 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Apr 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.01% |
| Apr 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Apr 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Apr 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.71% |
| Mar 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.68% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Mar 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -0.42% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 1.61% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -1.89% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -0.21% |
| Mar 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | -1.34% |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 0.52% |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 1.16% |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | -0.52% |
| Mar 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | -1.65% |
| Mar 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | -0.10% |
| Mar 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | - |