Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.04 (-0.38%)
At close: Jul 8, 2026
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jul 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Jul 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Jul 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jul 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Jun 30, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Jun 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jun 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| Jun 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jun 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.07% |
| Jun 23, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -1.95% |
| Jun 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | - |
| Jun 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | 1.13% |
| Jun 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | -0.93% |
| Jun 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.47% |
| Jun 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | 1.13% |
| Jun 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 0.47% |
| Jun 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.58 | 2.51% |
| Jun 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -1.43% |
| Jun 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.10% |
| Jun 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 0.58% |
| Jun 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -2.61% |
| Jun 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.47% |
| Jun 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -0.75% |
| Jun 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.09% |
| Jun 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | 0.38% |
| May 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | 0.19% |
| May 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.64 | 0.28% |
| May 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.19% |
| May 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | 1.23% |
| May 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | 0.38% |
| May 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 0.19% |
| May 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 1.36% |
| May 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | -0.67% |
| May 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.39% |
| May 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | -1.43% |
| May 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | 0.29% |
| May 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 0.58% |
| May 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | -0.76% |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -0.19% |
| May 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | 0.87% |
| May 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -0.95% |
| May 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | 1.74% |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | 1.08% |
| May 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.58% |
| May 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | - |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 1.47% |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | -0.39% |
| Apr 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.48% |
| Apr 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.10% |