Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
-0.05 (-0.46%)
At close: Jun 16, 2026
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jun 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jun 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Jun 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.51% |
| Jun 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% |
| Jun 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jun 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Jun 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.61% |
| Jun 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Jun 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Jun 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Jun 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| May 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| May 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| May 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| May 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| May 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| May 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| May 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.43% |
| May 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| May 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| May 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| May 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| May 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| May 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.74% |
| May 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.07% |
| May 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| May 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Apr 29, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Apr 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Apr 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Apr 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Apr 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Apr 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Apr 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.01% |
| Apr 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |