NDAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Oct 14, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Oct 13, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Oct 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Oct 9, 2026	10.84	10.84	10.84	10.84	10.84	0.74%
Oct 8, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Oct 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Oct 6, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Oct 5, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Oct 2, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Oct 1, 2026	10.71	10.71	10.71	10.71	10.71	-
Sep 30, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Sep 29, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Sep 28, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Sep 25, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Sep 24, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Sep 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.99%
Sep 22, 2026	10.90	10.90	10.90	10.90	10.90	-
Sep 21, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
Sep 18, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 17, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Sep 16, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Sep 15, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Sep 14, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
Sep 11, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Sep 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
Sep 9, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Sep 8, 2026	10.93	10.93	10.93	10.93	10.93	-0.55%
Sep 4, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Sep 3, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Sep 2, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Sep 1, 2026	10.82	10.82	10.82	10.82	10.82	-0.83%
Aug 31, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Aug 28, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Aug 27, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Aug 26, 2026	10.94	10.94	10.94	10.94	10.94	-
Aug 25, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Aug 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Aug 21, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Aug 20, 2026	10.87	10.87	10.87	10.87	10.87	-0.55%
Aug 19, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Aug 18, 2026	10.92	10.92	10.92	10.92	10.92	-1.09%
Aug 17, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Aug 14, 2026	11.06	11.06	11.06	11.06	11.06	-
Aug 13, 2026	11.06	11.06	11.06	11.06	11.06	0.55%
Aug 12, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Aug 11, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Aug 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Aug 7, 2026	10.99	10.99	10.99	10.99	10.99	0.83%
Aug 6, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%