Nationwide Investor Destinations Aggressive Fund Class A (NDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.01 (-0.10%)
At close: Apr 27, 2026
NDAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Apr 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Apr 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Apr 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Apr 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Apr 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Apr 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Apr 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Apr 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.01% |
| Apr 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Apr 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Apr 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Apr 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2.71% |
| Mar 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.28% |
| Mar 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.68% |
| Mar 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Mar 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.44 | -0.42% |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 1.61% |
| Mar 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | -1.89% |
| Mar 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -0.21% |
| Mar 18, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | -1.34% |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.66 | 0.52% |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | 1.16% |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | -0.52% |
| Mar 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | -1.65% |
| Mar 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | -0.10% |
| Mar 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | - |
| Mar 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | 0.72% |
| Mar 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.65 | -1.23% |
| Mar 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | -1.21% |
| Mar 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | 0.71% |
| Mar 3, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.82 | -1.90% |
| Mar 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.50% |
| Feb 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.06 | -0.40% |
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.10 | -0.20% |
| Feb 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 0.70% |
| Feb 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 0.70% |
| Feb 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | -0.89% |
| Feb 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | 0.80% |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.99 | -0.30% |
| Feb 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 0.40% |
| Feb 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | - |