NDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	1.62%
Mar 30, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Mar 27, 2026	14.81	14.81	14.81	14.81	14.81	-1.33%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%
Mar 25, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Mar 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Mar 23, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-1.32%
Mar 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Mar 18, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Mar 17, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Mar 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	-
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Mar 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Mar 4, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Mar 3, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Mar 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Feb 27, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Feb 26, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Feb 25, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Feb 23, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Feb 20, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Feb 19, 2026	15.78	15.78	15.78	15.78	15.78	-
Feb 18, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Feb 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Feb 13, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Feb 11, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Feb 10, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Feb 9, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Feb 6, 2026	15.69	15.69	15.69	15.69	15.69	1.36%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Feb 4, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Feb 3, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Feb 2, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Jan 30, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Jan 29, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jan 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jan 26, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 23, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jan 22, 2026	15.49	15.49	15.49	15.49	15.49	0.19%