American Funds Retire Inc Port-Enh A (NDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.15 (1.00%)
Aug 22, 2025, 4:00 PM EDT

NDARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202515.1415.1415.1415.1415.141.00%
Aug 21, 202514.9914.9914.9914.9914.99-0.20%
Aug 20, 202515.0215.0215.0215.0215.020.07%
Aug 19, 202515.0115.0115.0115.0115.01-0.20%
Aug 18, 202515.0415.0415.0415.0415.04-0.07%
Aug 15, 202515.0515.0515.0515.0515.05-0.07%
Aug 14, 202515.0615.0615.0615.0615.06-0.13%
Aug 13, 202515.0815.0815.0815.0815.080.33%
Aug 12, 202515.0315.0315.0315.0315.030.74%
Aug 11, 202514.9214.9214.9214.9214.92-0.13%
Aug 8, 202514.9414.9414.9414.9414.940.20%
Aug 7, 202514.9114.9114.9114.9114.910.13%
Aug 6, 202514.8914.8914.8914.8914.890.20%
Aug 5, 202514.8614.8614.8614.8614.86-0.27%
Aug 4, 202514.9014.9014.9014.9014.901.02%
Aug 1, 202514.7514.7514.7514.7514.75-0.47%
Jul 31, 202514.8214.8214.8214.8214.82-0.47%
Jul 30, 202514.8914.8914.8914.8914.89-0.20%
Jul 29, 202514.9214.9214.9214.9214.92-
Jul 28, 202514.9214.9214.9214.9214.92-0.40%
Jul 25, 202514.9814.9814.9814.9814.980.13%
Jul 24, 202514.9614.9614.9614.9614.96-0.13%
Jul 23, 202514.9814.9814.9814.9814.980.67%
Jul 22, 202514.8814.8814.8814.8814.880.07%
Jul 21, 202514.8714.8714.8714.8714.870.20%
Jul 18, 202514.8414.8414.8414.8414.84-
Jul 17, 202514.8414.8414.8414.8414.840.27%
Jul 16, 202514.8014.8014.8014.8014.800.27%
Jul 15, 202514.7614.7614.7614.7614.76-0.54%
Jul 14, 202514.8414.8414.8414.8414.840.07%
Jul 11, 202514.8314.8314.8314.8314.83-0.34%
Jul 10, 202514.8814.8814.8814.8814.880.20%
Jul 9, 202514.8514.8514.8514.8514.850.47%
Jul 8, 202514.7814.7814.7814.7814.78-0.07%
Jul 7, 202514.7914.7914.7914.7914.79-0.47%
Jul 3, 202514.8614.8614.8614.8614.860.34%
Jul 2, 202514.8114.8114.8114.8114.810.20%
Jul 1, 202514.7814.7814.7814.7814.780.07%
Jun 30, 202514.7714.7714.7714.7714.770.41%
Jun 27, 202514.7114.7114.7114.7114.710.27%
Jun 26, 202514.6714.6714.6714.6714.670.07%
Jun 25, 202514.6614.6614.6614.6614.57-0.20%
Jun 24, 202514.6914.6914.6914.6914.600.75%
Jun 23, 202514.5814.5814.5814.5814.490.48%
Jun 20, 202514.5114.5114.5114.5114.42-0.14%
Jun 18, 202514.5314.5314.5314.5314.44-
Jun 17, 202514.5314.5314.5314.5314.44-0.41%
Jun 16, 202514.5914.5914.5914.5914.500.34%
Jun 13, 202514.5414.5414.5414.5414.45-0.75%
Jun 12, 202514.6514.6514.6514.6514.560.41%