American Funds Retirement Income Portfolio - Enhanced Class A (NDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
0.00 (0.00%)
At close: Jul 29, 2025

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.7514.7514.7514.7514.75-0.47%
Jul 31, 202514.8214.8214.8214.8214.82-0.47%
Jul 30, 202514.8914.8914.8914.8914.89-0.20%
Jul 29, 202514.9214.9214.9214.9214.92-
Jul 28, 202514.9214.9214.9214.9214.92-0.40%
Jul 25, 202514.9814.9814.9814.9814.980.13%
Jul 24, 202514.9614.9614.9614.9614.96-0.13%
Jul 23, 202514.9814.9814.9814.9814.980.67%
Jul 22, 202514.8814.8814.8814.8814.880.07%
Jul 21, 202514.8714.8714.8714.8714.870.20%
Jul 18, 202514.8414.8414.8414.8414.84-
Jul 17, 202514.8414.8414.8414.8414.840.27%
Jul 16, 202514.8014.8014.8014.8014.800.27%
Jul 15, 202514.7614.7614.7614.7614.76-0.54%
Jul 14, 202514.8414.8414.8414.8414.840.07%
Jul 11, 202514.8314.8314.8314.8314.83-0.34%
Jul 10, 202514.8814.8814.8814.8814.880.20%
Jul 9, 202514.8514.8514.8514.8514.850.47%
Jul 8, 202514.7814.7814.7814.7814.78-0.07%
Jul 7, 202514.7914.7914.7914.7914.79-0.47%
Jul 3, 202514.8614.8614.8614.8614.860.34%
Jul 2, 202514.8114.8114.8114.8114.810.20%
Jul 1, 202514.7814.7814.7814.7814.780.07%
Jun 30, 202514.7714.7714.7714.7714.770.41%
Jun 27, 202514.7114.7114.7114.7114.710.27%
Jun 26, 202514.6714.6714.6714.6714.670.07%
Jun 25, 202514.6614.6614.6614.6614.57-0.20%
Jun 24, 202514.6914.6914.6914.6914.600.75%
Jun 23, 202514.5814.5814.5814.5814.490.48%
Jun 20, 202514.5114.5114.5114.5114.42-0.14%
Jun 18, 202514.5314.5314.5314.5314.44-
Jun 17, 202514.5314.5314.5314.5314.44-0.41%
Jun 16, 202514.5914.5914.5914.5914.500.34%
Jun 13, 202514.5414.5414.5414.5414.45-0.75%
Jun 12, 202514.6514.6514.6514.6514.560.41%
Jun 11, 202514.5914.5914.5914.5914.500.34%
Jun 10, 202514.5414.5414.5414.5414.450.21%
Jun 9, 202514.5114.5114.5114.5114.420.07%
Jun 6, 202514.5014.5014.5014.5014.410.14%
Jun 5, 202514.4814.4814.4814.4814.39-
Jun 4, 202514.4814.4814.4814.4814.390.28%
Jun 3, 202514.4414.4414.4414.4414.350.21%
Jun 2, 202514.4114.4114.4114.4114.320.35%
May 30, 202514.3614.3614.3614.3614.270.14%
May 29, 202514.3414.3414.3414.3414.250.35%
May 28, 202514.2914.2914.2914.2914.20-0.42%
May 27, 202514.3514.3514.3514.3514.261.13%
May 23, 202514.1914.1914.1914.1914.10-
May 22, 202514.1914.1914.1914.1914.10-0.07%
May 21, 202514.2014.2014.2014.2014.11-0.91%