American Funds Retirement Income Portfolio - Enhanced Class A (NDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.03 (0.18%)
At close: Feb 13, 2026
NDARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Feb 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Feb 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.40% |
| Feb 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.67% |
| Feb 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Jan 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Jan 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Jan 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Jan 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jan 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Jan 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jan 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jan 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
| Jan 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jan 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Jan 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jan 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jan 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jan 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jan 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jan 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Dec 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Dec 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Dec 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -3.93% |
| Dec 26, 2025 | 16.19 | 16.19 | 16.19 | 16.80 | 16.19 | 0.06% |
| Dec 24, 2025 | 16.18 | 16.18 | 16.18 | 16.79 | 16.18 | 0.24% |
| Dec 23, 2025 | 16.14 | 16.14 | 16.14 | 16.75 | 16.14 | 0.36% |
| Dec 22, 2025 | 16.08 | 16.08 | 16.08 | 16.69 | 16.08 | 0.42% |
| Dec 19, 2025 | 16.02 | 16.02 | 16.02 | 16.62 | 16.02 | 0.42% |
| Dec 18, 2025 | 15.95 | 15.95 | 15.95 | 16.55 | 15.95 | 0.42% |
| Dec 17, 2025 | 15.88 | 15.88 | 15.88 | 16.48 | 15.88 | -0.36% |
| Dec 16, 2025 | 15.94 | 15.94 | 15.94 | 16.54 | 15.94 | -0.36% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 16.60 | 16.00 | - |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.60 | 16.00 | -0.78% |
| Dec 11, 2025 | 16.12 | 16.12 | 16.12 | 16.73 | 16.12 | 0.24% |
| Dec 10, 2025 | 16.08 | 16.08 | 16.08 | 16.69 | 16.08 | 0.72% |
| Dec 9, 2025 | 15.97 | 15.97 | 15.97 | 16.57 | 15.97 | -0.12% |
| Dec 8, 2025 | 15.99 | 15.99 | 15.99 | 16.59 | 15.99 | -0.18% |
| Dec 5, 2025 | 16.02 | 16.02 | 16.02 | 16.62 | 16.02 | - |
| Dec 4, 2025 | 16.02 | 16.02 | 16.02 | 16.62 | 16.02 | - |
| Dec 3, 2025 | 16.02 | 16.02 | 16.02 | 16.62 | 16.02 | 0.42% |