Skip to main content
logo
American Funds Retirement Income Portfolio - Enhanced Class A (NDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.01 (-0.06%)
At close: Aug 26, 2026

NDARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.4016.4016.4016.4016.40-0.06%
Aug 25, 202616.4116.4116.4116.4116.410.31%
Aug 24, 202616.3616.3616.3616.3616.36-0.06%
Aug 21, 202616.3716.3716.3716.3716.370.43%
Aug 20, 202616.3016.3016.3016.3016.30-0.24%
Aug 19, 202616.3416.3416.3416.3416.340.25%
Aug 18, 202616.3016.3016.3016.3016.30-0.24%
Aug 17, 202616.3416.3416.3416.3416.34-0.37%
Aug 14, 202616.4016.4016.4016.4016.40-0.24%
Aug 13, 202616.4416.4416.4416.4416.440.43%
Aug 12, 202616.3716.3716.3716.3716.370.12%
Aug 11, 202616.3516.3516.3516.3516.35-0.06%
Aug 10, 202616.3616.3616.3616.3616.36-0.12%
Aug 7, 202616.3816.3816.3816.3816.380.49%
Aug 6, 202616.3016.3016.3016.3016.30-0.24%
Aug 5, 202616.3416.3416.3416.3416.34-
Aug 4, 202616.3416.3416.3416.3416.340.86%
Aug 3, 202616.2016.2016.2016.2016.200.37%
Jul 31, 202616.1416.1416.1416.1416.140.25%
Jul 30, 202616.1016.1016.1016.1016.100.75%
Jul 29, 202615.9815.9815.9815.9815.98-0.68%
Jul 28, 202616.0916.0916.0916.0916.090.19%
Jul 27, 202616.0616.0616.0616.0616.060.19%
Jul 24, 202616.0316.0316.0316.0316.030.06%
Jul 23, 202616.0216.0216.0216.0216.02-0.44%
Jul 22, 202616.0916.0916.0916.0916.090.19%
Jul 21, 202616.0616.0616.0616.0616.060.56%
Jul 20, 202615.9715.9715.9715.9715.97-0.31%
Jul 17, 202616.0216.0216.0216.0216.02-0.44%
Jul 16, 202616.0916.0916.0916.0916.09-0.06%
Jul 15, 202616.1016.1016.1016.1016.100.37%
Jul 14, 202616.0416.0416.0416.0416.04-
Jul 13, 202616.0416.0416.0416.0416.04-0.43%
Jul 10, 202616.1116.1116.1116.1116.110.06%
Jul 9, 202616.1016.1016.1016.1016.100.19%
Jul 8, 202616.0716.0716.0716.0716.07-0.37%
Jul 7, 202616.1316.1316.1316.1316.13-0.25%
Jul 6, 202616.1716.1716.1716.1716.170.43%
Jul 2, 202616.1016.1016.1016.1016.100.44%
Jul 1, 202616.0316.0316.0316.0316.03-0.31%
Jun 30, 202616.0816.0816.0816.0816.080.06%
Jun 29, 202616.0716.0716.0716.0716.070.56%
Jun 26, 202615.9815.9815.9815.9815.98-0.03%
Jun 25, 202616.0816.0816.0816.0815.980.31%
Jun 24, 202616.0316.0316.0316.0315.93-
Jun 23, 202616.0316.0316.0316.0315.93-0.56%
Jun 22, 202616.1216.1216.1216.1216.02-0.12%
Jun 18, 202616.1416.1416.1416.1416.040.31%
Jun 17, 202616.0916.0916.0916.0915.99-0.74%
Jun 16, 202616.2116.2116.2116.2116.11-0.06%