Skip to main content
logo
American Funds Retirement Income Portfolio - Enhanced Class A (NDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.04 (-0.25%)
Jul 7, 2026, 4:00 PM EDT

NDARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202616.1316.1316.1316.1316.13-0.25%
Jul 6, 202616.1716.1716.1716.1716.170.43%
Jul 2, 202616.1016.1016.1016.1016.100.44%
Jul 1, 202616.0316.0316.0316.0316.03-0.31%
Jun 30, 202616.0816.0816.0816.0816.080.06%
Jun 29, 202616.0716.0716.0716.0716.070.56%
Jun 26, 202615.9815.9815.9815.9815.98-0.03%
Jun 25, 202616.0816.0816.0816.0815.980.31%
Jun 24, 202616.0316.0316.0316.0315.93-
Jun 23, 202616.0316.0316.0316.0315.93-0.56%
Jun 22, 202616.1216.1216.1216.1216.02-0.12%
Jun 18, 202616.1416.1416.1416.1416.040.31%
Jun 17, 202616.0916.0916.0916.0915.99-0.74%
Jun 16, 202616.2116.2116.2116.2116.11-0.06%
Jun 15, 202616.2216.2216.2216.2216.120.68%
Jun 12, 202616.1116.1116.1116.1116.010.31%
Jun 11, 202616.0616.0616.0616.0615.961.39%
Jun 10, 202615.8415.8415.8415.8415.75-0.88%
Jun 9, 202615.9815.9815.9815.9815.880.31%
Jun 8, 202615.9315.9315.9315.9315.840.06%
Jun 5, 202615.9215.9215.9215.9215.83-1.48%
Jun 4, 202616.1616.1616.1616.1616.060.12%
Jun 3, 202616.1416.1416.1416.1416.04-0.43%
Jun 2, 202616.2116.2116.2116.2116.110.31%
Jun 1, 202616.1616.1616.1616.1616.06-0.12%
May 29, 202616.1816.1816.1816.1816.080.19%
May 28, 202616.1516.1516.1516.1516.050.24%
May 27, 202616.1116.1116.1116.1116.010.13%
May 26, 202616.0916.0916.0916.0915.990.38%
May 22, 202616.0316.0316.0316.0315.930.13%
May 21, 202616.0116.0116.0116.0115.910.32%
May 20, 202615.9615.9615.9615.9615.860.76%
May 19, 202615.8415.8415.8415.8415.75-0.57%
May 18, 202615.9315.9315.9315.9315.840.25%
May 15, 202615.8915.8915.8915.8915.80-1.18%
May 14, 202616.0816.0816.0816.0815.980.38%
May 13, 202616.0216.0216.0216.0215.920.19%
May 12, 202615.9915.9915.9915.9915.89-0.13%
May 11, 202616.0116.0116.0116.0115.910.13%
May 8, 202615.9915.9915.9915.9915.890.50%
May 7, 202615.9115.9115.9115.9115.82-0.75%
May 6, 202616.0316.0316.0316.0315.931.07%
May 5, 202615.8615.8615.8615.8615.770.44%
May 4, 202615.7915.7915.7915.7915.70-0.25%
May 1, 202615.8315.8315.8315.8315.74-0.06%
Apr 30, 202615.8415.8415.8415.8415.751.09%
Apr 29, 202615.6715.6715.6715.6715.58-0.32%
Apr 28, 202615.7215.7215.7215.7215.63-0.26%
Apr 27, 202615.7615.7615.7615.7615.67-0.06%
Apr 24, 202615.7715.7715.7715.7715.680.13%