Nationwide Investor Destinations Aggressive Fund Service Class (NDASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
-0.12 (-1.29%)
Mar 4, 2025, 8:07 AM EST

NDASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.788.788.788.788.78-1.01%
Mar 12, 20258.878.878.878.878.870.23%
Mar 11, 20258.858.858.858.858.85-0.56%
Mar 10, 20258.908.908.908.908.90-2.20%
Mar 7, 20259.109.109.109.109.100.33%
Mar 6, 20259.079.079.079.079.07-1.31%
Mar 5, 20259.199.199.199.199.191.32%
Mar 4, 20259.079.079.079.079.07-0.87%
Mar 3, 20259.159.159.159.159.15-1.29%
Feb 28, 20259.279.279.279.279.271.09%
Feb 27, 20259.179.179.179.179.17-1.29%
Feb 26, 20259.299.299.299.299.290.22%
Feb 25, 20259.279.279.279.279.27-0.11%
Feb 24, 20259.289.289.289.289.28-0.32%
Feb 21, 20259.319.319.319.319.31-1.59%
Feb 20, 20259.469.469.469.469.46-0.32%
Feb 19, 20259.499.499.499.499.49-0.32%
Feb 18, 20259.529.529.529.529.520.42%
Feb 14, 20259.489.489.489.489.480.21%
Feb 13, 20259.469.469.469.469.461.07%
Feb 12, 20259.369.369.369.369.36-0.32%
Feb 11, 20259.399.399.399.399.39-
Feb 10, 20259.399.399.399.399.390.43%
Feb 7, 20259.359.359.359.359.35-0.85%
Feb 6, 20259.439.439.439.439.430.32%
Feb 5, 20259.409.409.409.409.400.53%
Feb 4, 20259.359.359.359.359.350.75%
Feb 3, 20259.289.289.289.289.28-0.85%
Jan 31, 20259.369.369.369.369.36-0.74%
Jan 30, 20259.439.439.439.439.430.75%
Jan 29, 20259.369.369.369.369.36-0.32%
Jan 28, 20259.399.399.399.399.390.75%
Jan 27, 20259.329.329.329.329.32-1.27%
Jan 24, 20259.449.449.449.449.44-
Jan 23, 20259.449.449.449.449.440.43%
Jan 22, 20259.409.409.409.409.400.32%
Jan 21, 20259.379.379.379.379.371.08%
Jan 17, 20259.279.279.279.279.270.65%
Jan 16, 20259.219.219.219.219.210.11%
Jan 15, 20259.209.209.209.209.201.55%
Jan 14, 20259.069.069.069.069.060.55%
Jan 13, 20259.019.019.019.019.010.11%
Jan 10, 20259.009.009.009.009.00-1.53%
Jan 8, 20259.149.149.149.149.14-
Jan 7, 20259.149.149.149.149.14-0.76%
Jan 6, 20259.219.219.219.219.210.55%
Jan 3, 20259.169.169.169.169.161.10%
Jan 2, 20259.069.069.069.069.06-0.11%
Dec 31, 20249.079.079.079.079.07-0.22%
Dec 30, 20249.099.099.099.099.09-0.76%