Nationwide Investor Destinations Aggressive Fund Service Class (NDASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.15
-0.12 (-1.29%)
Mar 4, 2025, 8:07 AM EST
NDASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.01% |
| Mar 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Mar 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Mar 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% |
| Mar 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Mar 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.31% |
| Mar 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.32% |
| Mar 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| Mar 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Feb 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Feb 27, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.29% |
| Feb 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Feb 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Feb 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Feb 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.59% |
| Feb 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Feb 19, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Feb 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.42% |
| Feb 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Feb 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% |
| Feb 12, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Feb 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Feb 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.43% |
| Feb 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.85% |
| Feb 6, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Feb 5, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Feb 4, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Feb 3, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Jan 31, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Jan 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jan 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% |
| Jan 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jan 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.27% |
| Jan 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jan 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Jan 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| Jan 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.08% |
| Jan 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Jan 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jan 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.55% |
| Jan 14, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Jan 13, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Jan 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Jan 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Jan 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.76% |
| Jan 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Jan 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Jan 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Dec 31, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Dec 30, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.76% |