Nationwide Investor Destinations Aggressive Fund Service Class (NDASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.04 (0.40%)
Feb 17, 2026, 8:10 AM EST
NDASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Feb 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.28% |
| Feb 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Feb 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Feb 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Feb 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.03% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
| Feb 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Feb 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Feb 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.70% |
| Jan 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Jan 27, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Jan 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Jan 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Jan 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Jan 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| Jan 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jan 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Jan 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jan 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Jan 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jan 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Jan 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Jan 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Jan 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Jan 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Jan 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Dec 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Dec 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Dec 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Dec 26, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Dec 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Dec 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.75% |
| Dec 22, 2025 | 9.66 | 9.66 | 9.66 | 10.63 | 9.66 | 0.57% |
| Dec 19, 2025 | 9.61 | 9.61 | 9.61 | 10.57 | 9.61 | 0.67% |
| Dec 18, 2025 | 9.54 | 9.54 | 9.54 | 10.50 | 9.54 | 0.67% |
| Dec 17, 2025 | 9.48 | 9.48 | 9.48 | 10.43 | 9.48 | -0.76% |
| Dec 16, 2025 | 9.55 | 9.55 | 9.55 | 10.51 | 9.55 | -0.38% |
| Dec 15, 2025 | 9.59 | 9.59 | 9.59 | 10.55 | 9.59 | 0.09% |
| Dec 12, 2025 | 9.58 | 9.58 | 9.58 | 10.54 | 9.58 | -0.85% |
| Dec 11, 2025 | 9.66 | 9.66 | 9.66 | 10.63 | 9.66 | 0.38% |
| Dec 10, 2025 | 9.62 | 9.62 | 9.62 | 10.59 | 9.62 | 1.05% |
| Dec 9, 2025 | 9.52 | 9.52 | 9.52 | 10.48 | 9.52 | -0.10% |
| Dec 8, 2025 | 9.53 | 9.53 | 9.53 | 10.49 | 9.53 | -0.29% |
| Dec 5, 2025 | 9.56 | 9.56 | 9.56 | 10.52 | 9.56 | 0.10% |
| Dec 4, 2025 | 9.55 | 9.55 | 9.55 | 10.51 | 9.55 | 0.19% |
| Dec 3, 2025 | 9.53 | 9.53 | 9.53 | 10.49 | 9.53 | 0.29% |