Nationwide Investor Destinations Aggressive Fund Service Class (NDASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.02 (0.21%)
Jul 8, 2025, 4:00 PM EDT

NDASX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2000Jul 3, 2025Max ▾2001200320052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.009.79

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.799.799.799.799.790.41%
Jul 2, 20259.759.759.759.759.750.41%
Jul 1, 20259.719.719.719.719.710.21%
Jun 30, 20259.699.699.699.699.690.31%
Jun 27, 20259.669.669.669.669.660.52%
Jun 26, 20259.619.619.619.619.610.95%
Jun 25, 20259.529.529.529.529.52-0.21%
Jun 24, 20259.549.549.549.549.541.06%
Jun 23, 20259.449.449.449.449.440.85%
Jun 20, 20259.369.369.369.369.36-0.32%
Jun 18, 20259.399.399.399.399.390.11%
Jun 17, 20259.389.389.389.389.38-0.85%
Jun 16, 20259.469.469.469.469.460.75%
Jun 13, 20259.399.399.399.399.39-1.26%
Jun 12, 20259.519.519.519.519.510.11%
Jun 11, 20259.509.509.509.509.50-0.21%
Jun 10, 20259.529.529.529.529.520.32%
Jun 9, 20259.499.499.499.499.490.11%
Jun 6, 20259.489.489.489.489.480.74%
Jun 5, 20259.419.419.419.419.41-0.21%
Jun 4, 20259.439.439.439.439.430.21%
Jun 3, 20259.419.419.419.419.410.32%
Jun 2, 20259.389.389.389.389.380.32%
May 30, 20259.359.359.359.359.35-
May 29, 20259.359.359.359.359.350.32%
May 28, 20259.329.329.329.329.32-0.75%
May 27, 20259.399.399.399.399.391.62%
May 23, 20259.249.249.249.249.24-0.32%
May 22, 20259.279.279.279.279.27-0.11%
May 21, 20259.289.289.289.289.28-1.38%
May 20, 20259.419.419.419.419.41-0.11%
May 19, 20259.429.429.429.429.420.11%
May 16, 20259.419.419.419.419.410.64%
May 15, 20259.359.359.359.359.350.65%
May 14, 20259.299.299.299.299.29-0.11%
May 13, 20259.309.309.309.309.300.43%
May 12, 20259.269.269.269.269.262.21%
May 9, 20259.069.069.069.069.060.22%
May 8, 20259.049.049.049.049.040.22%
May 7, 20259.029.029.029.029.020.33%
May 6, 20258.998.998.998.998.99-0.44%
May 5, 20259.039.039.039.039.03-0.33%
May 2, 20259.069.069.069.069.061.57%
May 1, 20258.928.928.928.928.920.22%
Apr 30, 20258.908.908.908.908.900.11%
Apr 29, 20258.898.898.898.898.890.45%
Apr 28, 20258.858.858.858.858.850.34%
Apr 25, 20258.828.828.828.828.820.23%
Apr 24, 20258.808.808.808.808.801.73%
Apr 23, 20258.658.658.658.658.651.17%