NDASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.83	10.83	10.83	10.83	10.83	-
Oct 15, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Oct 14, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Oct 13, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Oct 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Oct 9, 2026	10.90	10.90	10.90	10.90	10.90	0.65%
Oct 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Oct 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Oct 6, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Oct 5, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Oct 2, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	-
Sep 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Sep 29, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Sep 28, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Sep 25, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Sep 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Sep 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
Sep 22, 2026	10.97	10.97	10.97	10.97	10.97	-
Sep 21, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Sep 18, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Sep 17, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Sep 16, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Sep 15, 2026	10.78	10.78	10.78	10.78	10.78	-0.55%
Sep 14, 2026	10.84	10.84	10.84	10.84	10.84	-0.73%
Sep 11, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Sep 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
Sep 9, 2026	10.91	10.91	10.91	10.91	10.91	-0.82%
Sep 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Sep 4, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Sep 3, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
Sep 2, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Sep 1, 2026	10.89	10.89	10.89	10.89	10.89	-0.73%
Aug 31, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Aug 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Aug 27, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Aug 26, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Aug 25, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Aug 24, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Aug 21, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Aug 20, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Aug 19, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Aug 18, 2026	10.98	10.98	10.98	10.98	10.98	-1.17%
Aug 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Aug 14, 2026	11.13	11.13	11.13	11.13	11.13	-
Aug 13, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Aug 12, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Aug 11, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Aug 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%
Aug 7, 2026	11.05	11.05	11.05	11.05	11.05	0.82%