NDASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.80	10.80	10.80	10.80	-	-
Jun 16, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.85	1.12%
Jun 12, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jun 11, 2026	10.67	10.67	10.67	10.67	10.67	2.40%
Jun 10, 2026	10.42	10.42	10.42	10.42	10.42	-1.33%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jun 8, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.49	-2.69%
Jun 4, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Jun 3, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Jun 2, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jun 1, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
May 29, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
May 28, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
May 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
May 26, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
May 22, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
May 21, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
May 20, 2026	10.53	10.53	10.53	10.53	10.53	1.35%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
May 18, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
May 15, 2026	10.42	10.42	10.42	10.42	10.42	-1.51%
May 14, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
May 13, 2026	10.54	10.54	10.54	10.54	10.54	0.48%
May 12, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
May 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
May 8, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
May 7, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
May 6, 2026	10.59	10.59	10.59	10.59	10.59	1.73%
May 5, 2026	10.41	10.41	10.41	10.41	10.41	0.97%
May 4, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
May 1, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Apr 30, 2026	10.37	10.37	10.37	10.37	10.37	1.57%
Apr 29, 2026	10.21	10.21	10.21	10.21	10.21	-0.39%
Apr 28, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 24, 2026	10.31	10.31	10.31	10.31	10.31	0.68%
Apr 23, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Apr 22, 2026	10.28	10.28	10.28	10.28	10.28	0.59%
Apr 21, 2026	10.22	10.22	10.22	10.22	10.22	-0.97%
Apr 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 17, 2026	10.33	10.33	10.33	10.33	10.33	1.27%
Apr 16, 2026	10.20	10.20	10.20	10.20	10.20	0.20%
Apr 15, 2026	10.18	10.18	10.18	10.18	10.18	0.20%
Apr 14, 2026	10.16	10.16	10.16	10.16	10.16	0.99%
Apr 13, 2026	10.06	10.06	10.06	10.06	10.06	0.90%
Apr 10, 2026	9.97	9.97	9.97	9.97	9.97	-0.20%
Apr 9, 2026	9.99	9.99	9.99	9.99	9.99	0.20%
Apr 8, 2026	9.97	9.97	9.97	9.97	9.97	3.00%