Nationwide Investor Destinations Aggressive Fund Service Class (NDASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.07 (-0.67%)
May 20, 2026, 8:10 AM EST
NDASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| May 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| May 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| May 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| May 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| May 11, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| May 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| May 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| May 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.97% |
| May 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| May 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Apr 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.57% |
| Apr 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Apr 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Apr 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Apr 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Apr 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Apr 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Apr 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Apr 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Apr 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Apr 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Apr 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Apr 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Apr 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.00% |
| Apr 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Apr 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Apr 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Mar 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Mar 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.57% |
| Mar 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Mar 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | -0.42% |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 1.70% |
| Mar 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -1.98% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | -0.10% |
| Mar 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -1.44% |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | 0.52% |
| Mar 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 1.15% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.52% |
| Mar 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | -1.64% |
| Mar 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | -0.10% |
| Mar 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | - |