Nationwide Investor Destinations Aggressive Fund Service Class (NDASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.01 (-0.10%)
Apr 28, 2026, 8:10 AM EST
NDASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Apr 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Apr 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Apr 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Apr 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Apr 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Apr 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Apr 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Apr 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Apr 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Apr 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Apr 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.00% |
| Apr 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Apr 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Apr 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Apr 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% |
| Mar 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Mar 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Mar 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.57% |
| Mar 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Mar 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.50 | -0.42% |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 1.70% |
| Mar 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -1.98% |
| Mar 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.57 | -0.10% |
| Mar 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.58 | -1.44% |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.72 | 0.52% |
| Mar 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.67 | 1.15% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | -0.52% |
| Mar 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.61 | -1.64% |
| Mar 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | -0.10% |
| Mar 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | - |
| Mar 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.78 | 0.72% |
| Mar 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.71 | -1.22% |
| Mar 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.83 | -1.20% |
| Mar 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | 0.81% |
| Mar 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.87 | -1.98% |
| Mar 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.07 | -0.49% |
| Feb 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | -0.39% |
| Feb 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | -0.20% |
| Feb 25, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | 0.69% |
| Feb 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 0.70% |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.89% |
| Feb 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.13 | 0.80% |
| Feb 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | -0.40% |
| Feb 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | 0.50% |
| Feb 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | - |