NDASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.68	10.68	10.68	10.68	-	-
Jul 8, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Jul 7, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
Jul 6, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Jul 2, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
Jul 1, 2026	10.69	10.69	10.69	10.69	10.69	-0.56%
Jun 30, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Jun 29, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
Jun 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	0.05%
Jun 23, 2026	10.61	10.61	10.61	10.61	10.59	-1.85%
Jun 22, 2026	10.81	10.81	10.81	10.81	10.78	-
Jun 18, 2026	10.81	10.81	10.81	10.81	10.78	1.13%
Jun 17, 2026	10.69	10.69	10.69	10.69	10.66	-1.02%
Jun 16, 2026	10.80	10.80	10.80	10.80	10.77	-0.46%
Jun 15, 2026	10.85	10.85	10.85	10.85	10.82	1.12%
Jun 12, 2026	10.73	10.73	10.73	10.73	10.70	0.55%
Jun 11, 2026	10.67	10.67	10.67	10.67	10.65	2.41%
Jun 10, 2026	10.42	10.42	10.42	10.42	10.40	-1.33%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.54	0.10%
Jun 8, 2026	10.55	10.55	10.55	10.55	10.53	0.57%
Jun 5, 2026	10.49	10.49	10.49	10.49	10.47	-2.69%
Jun 4, 2026	10.78	10.78	10.78	10.78	10.75	0.47%
Jun 3, 2026	10.73	10.73	10.73	10.73	10.70	-0.74%
Jun 2, 2026	10.81	10.81	10.81	10.81	10.78	0.19%
Jun 1, 2026	10.79	10.79	10.79	10.79	10.76	0.37%
May 29, 2026	10.75	10.75	10.75	10.75	10.72	0.19%
May 28, 2026	10.73	10.73	10.73	10.73	10.70	0.28%
May 27, 2026	10.70	10.70	10.70	10.70	10.67	-0.19%
May 26, 2026	10.72	10.72	10.72	10.72	10.69	1.13%
May 22, 2026	10.60	10.60	10.60	10.60	10.58	0.48%
May 21, 2026	10.55	10.55	10.55	10.55	10.53	0.19%
May 20, 2026	10.53	10.53	10.53	10.53	10.51	1.35%
May 19, 2026	10.39	10.39	10.39	10.39	10.37	-0.67%
May 18, 2026	10.46	10.46	10.46	10.46	10.44	0.38%
May 15, 2026	10.42	10.42	10.42	10.42	10.40	-1.52%
May 14, 2026	10.58	10.58	10.58	10.58	10.56	0.38%
May 13, 2026	10.54	10.54	10.54	10.54	10.52	0.48%
May 12, 2026	10.49	10.49	10.49	10.49	10.47	-0.66%
May 11, 2026	10.56	10.56	10.56	10.56	10.54	-0.19%
May 8, 2026	10.58	10.58	10.58	10.58	10.56	0.76%
May 7, 2026	10.50	10.50	10.50	10.50	10.48	-0.85%
May 6, 2026	10.59	10.59	10.59	10.59	10.57	1.73%
May 5, 2026	10.41	10.41	10.41	10.41	10.39	0.97%
May 4, 2026	10.31	10.31	10.31	10.31	10.29	-0.48%
May 1, 2026	10.36	10.36	10.36	10.36	10.34	-0.10%
Apr 30, 2026	10.37	10.37	10.37	10.37	10.35	1.56%
Apr 29, 2026	10.21	10.21	10.21	10.21	10.19	-0.39%
Apr 28, 2026	10.25	10.25	10.25	10.25	10.23	-0.48%