NDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Jun 8, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
Jun 5, 2026	10.23	10.23	10.23	10.23	10.23	-0.87%
Jun 4, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jun 3, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Jun 2, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jun 1, 2026	10.32	10.32	10.32	10.32	10.32	-
May 29, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
May 28, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
May 27, 2026	10.29	10.29	10.29	10.29	10.29	-
May 26, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
May 22, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
May 21, 2026	10.23	10.23	10.23	10.23	10.23	0.20%
May 20, 2026	10.21	10.21	10.21	10.21	10.21	0.59%
May 19, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
May 18, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
May 15, 2026	10.17	10.17	10.17	10.17	10.17	-0.78%
May 14, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
May 13, 2026	10.24	10.24	10.24	10.24	10.24	0.10%
May 12, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
May 11, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
May 8, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
May 7, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
May 6, 2026	10.28	10.28	10.28	10.28	10.28	0.69%
May 5, 2026	10.21	10.21	10.21	10.21	10.21	0.29%
May 4, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
May 1, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Apr 30, 2026	10.20	10.20	10.20	10.20	10.20	0.49%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Apr 28, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Apr 27, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
Apr 24, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
Apr 23, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Apr 22, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Apr 21, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
Apr 20, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Apr 17, 2026	10.25	10.25	10.25	10.25	10.25	0.69%
Apr 16, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Apr 15, 2026	10.19	10.19	10.19	10.19	10.19	-
Apr 14, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Apr 13, 2026	10.15	10.15	10.15	10.15	10.15	0.40%
Apr 10, 2026	10.11	10.11	10.11	10.11	10.11	-0.10%
Apr 9, 2026	10.12	10.12	10.12	10.12	10.12	-
Apr 8, 2026	10.12	10.12	10.12	10.12	10.12	1.00%
Apr 7, 2026	10.02	10.02	10.02	10.02	10.02	0.10%
Apr 6, 2026	10.01	10.01	10.01	10.01	10.01	-
Apr 2, 2026	10.01	10.01	10.01	10.01	10.01	0.10%
Apr 1, 2026	10.00	10.00	10.00	10.00	10.00	0.40%
Mar 31, 2026	9.96	9.96	9.96	9.96	9.96	0.81%
Mar 30, 2026	9.88	9.88	9.88	9.88	9.88	0.30%