Nationwide Investor Destinations Moderately Aggressive Fund Class A (NDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.95
+0.04 (0.45%)
Apr 29, 2025, 4:00 PM EDT
NDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Apr 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.49% |
| Apr 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Apr 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.77% |
| Apr 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.39% |
| Apr 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Apr 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.08% |
| Apr 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.86% |
| Apr 8, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Apr 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Apr 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -4.12% |
| Apr 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.32% |
| Apr 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Apr 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Mar 31, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Mar 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Mar 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Mar 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Mar 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Mar 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Mar 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Mar 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Mar 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Mar 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Mar 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.47% |
| Mar 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| Mar 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Mar 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| Mar 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.75% |
| Mar 7, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.33% |
| Mar 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.20% |
| Mar 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Mar 4, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Mar 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Feb 28, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Feb 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.18% |
| Feb 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Feb 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Feb 24, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Feb 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% |
| Feb 20, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Feb 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |