Nationwide Investor Destinations Moderately Aggressive Fund Class A (NDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.23
-0.03 (-0.32%)
May 23, 2025, 4:00 PM EDT
NDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.41% |
| May 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| May 22, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| May 21, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.17% |
| May 20, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| May 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| May 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| May 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| May 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.87% |
| May 9, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| May 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| May 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| May 6, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| May 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| May 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| May 1, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Apr 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Apr 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 25, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| Apr 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.49% |
| Apr 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Apr 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.77% |
| Apr 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.39% |
| Apr 17, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Apr 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
| Apr 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Apr 14, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Apr 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.30% |
| Apr 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.08% |
| Apr 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.86% |
| Apr 8, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Apr 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.31% |
| Apr 4, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -4.12% |
| Apr 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -3.32% |
| Apr 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Apr 1, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Mar 31, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Mar 28, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Mar 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Mar 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Mar 25, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Mar 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Mar 21, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Mar 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Mar 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Mar 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |