Nationwide Investor Destinations Moderately Aggressive Fund Class A (NDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
-0.02 (-0.19%)
At close: Feb 26, 2026
NDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Feb 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Feb 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| Feb 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
| Feb 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Feb 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Feb 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Feb 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Feb 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Feb 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.94% |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Feb 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Feb 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.72% |
| Feb 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Feb 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Feb 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jan 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jan 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Jan 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| Jan 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Jan 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Jan 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Jan 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Jan 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Jan 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Jan 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jan 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jan 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Jan 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Jan 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jan 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Jan 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Jan 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Jan 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Dec 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Dec 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Dec 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Dec 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Dec 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -7.90% |
| Dec 22, 2025 | 10.28 | 10.28 | 10.28 | 11.14 | 10.28 | 0.45% |
| Dec 19, 2025 | 10.24 | 10.24 | 10.24 | 11.09 | 10.24 | 0.54% |
| Dec 18, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | 0.64% |
| Dec 17, 2025 | 10.12 | 10.12 | 10.12 | 10.96 | 10.12 | -0.63% |
| Dec 16, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | -0.36% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 11.07 | 10.22 | 0.18% |