Nationwide Investor Destinations Moderately Aggressive Fund Class A (NDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.01 (0.10%)
At close: Dec 26, 2025
NDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Dec 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Dec 23, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -7.90% |
| Dec 22, 2025 | 10.28 | 10.28 | 10.28 | 11.14 | 10.28 | 0.45% |
| Dec 19, 2025 | 10.24 | 10.24 | 10.24 | 11.09 | 10.24 | 0.54% |
| Dec 18, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | 0.64% |
| Dec 17, 2025 | 10.12 | 10.12 | 10.12 | 10.96 | 10.12 | -0.63% |
| Dec 16, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | -0.36% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 11.07 | 10.22 | 0.18% |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 11.05 | 10.20 | -0.72% |
| Dec 11, 2025 | 10.27 | 10.27 | 10.27 | 11.13 | 10.27 | 0.27% |
| Dec 10, 2025 | 10.25 | 10.25 | 10.25 | 11.10 | 10.24 | 0.91% |
| Dec 9, 2025 | 10.15 | 10.15 | 10.15 | 11.00 | 10.15 | - |
| Dec 8, 2025 | 10.15 | 10.15 | 10.15 | 11.00 | 10.15 | -0.27% |
| Dec 5, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | - |
| Dec 4, 2025 | 10.18 | 10.18 | 10.18 | 11.03 | 10.18 | 0.18% |
| Dec 3, 2025 | 10.16 | 10.16 | 10.16 | 11.01 | 10.16 | 0.27% |
| Dec 2, 2025 | 10.13 | 10.13 | 10.13 | 10.98 | 10.13 | 0.18% |
| Dec 1, 2025 | 10.12 | 10.12 | 10.12 | 10.96 | 10.12 | -0.36% |
| Nov 28, 2025 | 10.15 | 10.15 | 10.15 | 11.00 | 10.15 | 0.27% |
| Nov 26, 2025 | 10.13 | 10.13 | 10.13 | 10.97 | 10.12 | 0.64% |
| Nov 25, 2025 | 10.06 | 10.06 | 10.06 | 10.90 | 10.06 | 0.93% |
| Nov 24, 2025 | 9.97 | 9.97 | 9.97 | 10.80 | 9.97 | 0.75% |
| Nov 21, 2025 | 9.89 | 9.89 | 9.89 | 10.72 | 9.89 | 0.94% |
| Nov 20, 2025 | 9.80 | 9.80 | 9.80 | 10.62 | 9.80 | -1.03% |
| Nov 19, 2025 | 9.90 | 9.90 | 9.90 | 10.73 | 9.90 | - |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 10.73 | 9.90 | -0.56% |
| Nov 17, 2025 | 9.96 | 9.96 | 9.96 | 10.79 | 9.96 | -0.92% |
| Nov 14, 2025 | 10.05 | 10.05 | 10.05 | 10.89 | 10.05 | -0.09% |
| Nov 13, 2025 | 10.06 | 10.06 | 10.06 | 10.90 | 10.06 | -1.09% |
| Nov 12, 2025 | 10.17 | 10.17 | 10.17 | 11.02 | 10.17 | 0.18% |
| Nov 11, 2025 | 10.15 | 10.15 | 10.15 | 11.00 | 10.15 | 0.46% |
| Nov 10, 2025 | 10.11 | 10.11 | 10.11 | 10.95 | 10.11 | 1.01% |
| Nov 7, 2025 | 10.01 | 10.01 | 10.01 | 10.84 | 10.00 | 0.18% |
| Nov 6, 2025 | 9.99 | 9.99 | 9.99 | 10.82 | 9.99 | -0.64% |
| Nov 5, 2025 | 10.05 | 10.05 | 10.05 | 10.89 | 10.05 | 0.46% |
| Nov 4, 2025 | 10.01 | 10.01 | 10.01 | 10.84 | 10.00 | -0.91% |
| Nov 3, 2025 | 10.10 | 10.10 | 10.10 | 10.94 | 10.10 | 0.09% |
| Oct 31, 2025 | 10.09 | 10.09 | 10.09 | 10.93 | 10.09 | 0.09% |
| Oct 30, 2025 | 10.08 | 10.08 | 10.08 | 10.92 | 10.08 | -0.55% |
| Oct 29, 2025 | 10.13 | 10.13 | 10.13 | 10.98 | 10.13 | -0.27% |
| Oct 28, 2025 | 10.16 | 10.16 | 10.16 | 11.01 | 10.16 | - |
| Oct 27, 2025 | 10.16 | 10.16 | 10.16 | 11.01 | 10.16 | 0.64% |
| Oct 24, 2025 | 10.10 | 10.10 | 10.10 | 10.94 | 10.10 | 0.46% |
| Oct 23, 2025 | 10.05 | 10.05 | 10.05 | 10.89 | 10.05 | 0.55% |
| Oct 22, 2025 | 10.00 | 10.00 | 10.00 | 10.83 | 10.00 | -0.46% |
| Oct 21, 2025 | 10.04 | 10.04 | 10.04 | 10.88 | 10.04 | - |
| Oct 20, 2025 | 10.04 | 10.04 | 10.04 | 10.88 | 10.04 | 0.83% |
| Oct 17, 2025 | 9.96 | 9.96 | 9.96 | 10.79 | 9.96 | 0.09% |
| Oct 16, 2025 | 9.95 | 9.95 | 9.95 | 10.78 | 9.95 | -0.09% |