Nationwide Investor Destinations Moderately Aggressive Fund Class A (NDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.57
-0.07 (-0.66%)
Jun 3, 2026, 9:30 AM EST
NDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.26% |
| Jun 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Jun 3, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Jun 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Jun 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| May 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| May 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| May 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| May 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| May 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| May 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| May 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| May 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.34% |
| May 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| May 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| May 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| May 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| May 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| May 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| May 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% |
| May 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| May 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| May 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| Apr 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.39% |
| Apr 28, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Apr 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Apr 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Apr 21, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.88% |
| Apr 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Apr 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Apr 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Apr 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Apr 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Apr 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Apr 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Apr 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.69% |
| Apr 7, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Apr 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Apr 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Mar 31, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.35% |
| Mar 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |