NDMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jul 24, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jul 23, 2026	10.47	10.47	10.47	10.47	10.47	-1.04%
Jul 22, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Jul 21, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jul 20, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jul 17, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Jul 16, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Jul 15, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Jul 14, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Jul 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.85%
Jul 10, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Jul 9, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Jul 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Jul 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	0.85%
Jul 2, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Jul 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Jun 30, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Jun 29, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Jun 26, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Jun 25, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Jun 24, 2026	10.46	10.46	10.46	10.46	10.46	0.13%
Jun 23, 2026	10.47	10.47	10.47	10.47	10.45	-1.69%
Jun 22, 2026	10.65	10.65	10.65	10.65	10.63	-
Jun 18, 2026	10.65	10.65	10.65	10.65	10.63	1.05%
Jun 17, 2026	10.54	10.54	10.54	10.54	10.52	-0.94%
Jun 16, 2026	10.64	10.64	10.64	10.64	10.62	-0.38%
Jun 15, 2026	10.68	10.68	10.68	10.68	10.66	0.95%
Jun 12, 2026	10.58	10.58	10.58	10.58	10.56	0.48%
Jun 11, 2026	10.53	10.53	10.53	10.53	10.51	2.23%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.28	-1.24%
Jun 9, 2026	10.43	10.43	10.43	10.43	10.41	0.10%
Jun 8, 2026	10.42	10.42	10.42	10.42	10.40	0.48%
Jun 5, 2026	10.37	10.37	10.37	10.37	10.35	-2.27%
Jun 4, 2026	10.61	10.61	10.61	10.61	10.59	0.38%
Jun 3, 2026	10.57	10.57	10.57	10.57	10.55	-0.66%
Jun 2, 2026	10.64	10.64	10.64	10.64	10.62	0.19%
Jun 1, 2026	10.62	10.62	10.62	10.62	10.60	0.28%
May 29, 2026	10.59	10.59	10.59	10.59	10.57	0.19%
May 28, 2026	10.57	10.57	10.57	10.57	10.55	0.29%
May 27, 2026	10.54	10.54	10.54	10.54	10.52	-0.19%
May 26, 2026	10.56	10.56	10.56	10.56	10.54	1.06%
May 22, 2026	10.45	10.45	10.45	10.45	10.43	0.39%
May 21, 2026	10.41	10.41	10.41	10.41	10.39	0.19%
May 20, 2026	10.39	10.39	10.39	10.39	10.37	1.16%
May 19, 2026	10.27	10.27	10.27	10.27	10.25	-0.58%
May 18, 2026	10.33	10.33	10.33	10.33	10.31	0.39%
May 15, 2026	10.29	10.29	10.29	10.29	10.27	-1.34%
May 14, 2026	10.43	10.43	10.43	10.43	10.41	0.29%