Skip to main content
Nationwide Investor Destinations Moderately Aggressive Fund Service Class (NDMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.02 (0.23%)
Apr 25, 2025, 4:00 PM EDT

NDMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.918.918.918.918.91-
Apr 29, 20258.918.918.918.918.910.45%
Apr 28, 20258.878.878.878.878.870.34%
Apr 25, 20258.848.848.848.848.840.23%
Apr 24, 20258.828.828.828.828.821.61%
Apr 23, 20258.688.688.688.688.680.93%
Apr 22, 20258.608.608.608.608.601.78%
Apr 21, 20258.458.458.458.458.45-1.40%
Apr 17, 20258.578.578.578.578.570.23%
Apr 16, 20258.558.558.558.558.55-1.04%
Apr 15, 20258.648.648.648.648.640.12%
Apr 14, 20258.638.638.638.638.630.94%
Apr 11, 20258.558.558.558.558.551.18%
Apr 10, 20258.458.458.458.458.45-1.97%
Apr 9, 20258.628.628.628.628.625.77%
Apr 8, 20258.158.158.158.158.15-0.97%
Apr 7, 20258.238.238.238.238.23-1.32%
Apr 4, 20258.348.348.348.348.34-4.14%
Apr 3, 20258.708.708.708.708.70-3.23%
Apr 2, 20258.998.998.998.998.990.45%
Apr 1, 20258.958.958.958.958.950.45%
Mar 31, 20258.918.918.918.918.910.22%
Mar 28, 20258.898.898.898.898.89-1.11%
Mar 27, 20258.998.998.998.998.99-0.11%
Mar 26, 20259.009.009.009.009.00-0.77%
Mar 25, 20259.079.079.079.079.070.11%
Mar 24, 20259.069.069.069.069.061.00%
Mar 21, 20258.978.978.978.978.97-0.22%
Mar 20, 20258.998.998.998.998.99-0.33%
Mar 19, 20259.029.029.029.029.020.78%
Mar 18, 20258.958.958.958.958.95-0.67%
Mar 17, 20259.019.019.019.019.010.78%
Mar 14, 20258.948.948.948.948.941.59%
Mar 13, 20258.808.808.808.808.80-0.90%
Mar 12, 20258.888.888.888.888.880.11%
Mar 11, 20258.878.878.878.878.87-0.45%
Mar 10, 20258.918.918.918.918.91-1.87%
Mar 7, 20259.089.089.089.089.080.33%
Mar 6, 20259.059.059.059.059.05-1.20%
Mar 5, 20259.169.169.169.169.161.22%
Mar 4, 20259.059.059.059.059.05-0.88%
Mar 3, 20259.139.139.139.139.13-1.08%
Feb 28, 20259.239.239.239.239.230.98%
Feb 27, 20259.149.149.149.149.14-1.08%
Feb 26, 20259.249.249.249.249.240.22%
Feb 25, 20259.229.229.229.229.22-
Feb 24, 20259.229.229.229.229.22-0.32%
Feb 21, 20259.259.259.259.259.25-1.18%
Feb 20, 20259.369.369.369.369.36-0.32%
Feb 19, 20259.399.399.399.399.39-0.21%