Nationwide Investor Destinations Moderately Aggressive Fund Service Class (NDMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.18
-0.03 (-0.33%)
May 23, 2025, 4:00 PM EDT
NDMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| May 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| May 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| May 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.29% |
| May 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| May 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| May 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| May 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| May 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| May 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.88% |
| May 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| May 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| May 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| May 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Apr 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% |
| Apr 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% |
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Apr 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Apr 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Apr 14, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
| Apr 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.97% |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.77% |
| Apr 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.97% |
| Apr 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Apr 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -4.14% |
| Apr 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.23% |
| Apr 2, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Apr 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
| Mar 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Mar 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Mar 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.77% |
| Mar 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Mar 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Mar 21, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Mar 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Mar 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Mar 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |