Nationwide Investor Destinations Moderately Aggressive Fund Service Class (NDMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.57
+0.04 (0.42%)
Jun 27, 2025, 4:00 PM EDT
NDMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Jun 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Jun 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| Jun 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Jun 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jun 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Jun 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jun 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Jun 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Jun 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.06% |
| Jun 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jun 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Jun 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jun 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Jun 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Jun 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| May 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| May 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.32% |
| May 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| May 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.42% |
| May 23, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| May 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.29% |
| May 20, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| May 19, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| May 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| May 14, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| May 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| May 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.88% |
| May 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 8, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 7, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| May 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| May 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| May 2, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% |
| May 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 30, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| Apr 28, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Apr 25, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 24, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
| Apr 23, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Apr 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.78% |
| Apr 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.40% |
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
| Apr 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |