Nationwide Investor Destinations Moderately Aggressive Fund Service Class (NDMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.78
-0.03 (-0.31%)
At close: Jan 16, 2026
NDMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% |
| Jan 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Jan 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Jan 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Jan 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
| Jan 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Jan 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 7, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Jan 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Jan 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Jan 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Dec 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Dec 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Dec 29, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Dec 26, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Dec 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Dec 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -7.85% |
| Dec 22, 2025 | 9.58 | 9.58 | 9.58 | 10.44 | 9.58 | 0.38% |
| Dec 19, 2025 | 9.55 | 9.55 | 9.55 | 10.40 | 9.55 | 0.58% |
| Dec 18, 2025 | 9.49 | 9.49 | 9.49 | 10.34 | 9.49 | 0.58% |
| Dec 17, 2025 | 9.44 | 9.44 | 9.44 | 10.28 | 9.44 | -0.68% |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 10.35 | 9.50 | -0.29% |
| Dec 15, 2025 | 9.53 | 9.53 | 9.53 | 10.38 | 9.53 | 0.19% |
| Dec 12, 2025 | 9.51 | 9.51 | 9.51 | 10.36 | 9.51 | -0.77% |
| Dec 11, 2025 | 9.58 | 9.58 | 9.58 | 10.44 | 9.58 | 0.38% |
| Dec 10, 2025 | 9.55 | 9.55 | 9.55 | 10.40 | 9.55 | 0.87% |
| Dec 9, 2025 | 9.46 | 9.46 | 9.46 | 10.31 | 9.46 | -0.10% |
| Dec 8, 2025 | 9.47 | 9.47 | 9.47 | 10.32 | 9.47 | -0.19% |
| Dec 5, 2025 | 9.49 | 9.49 | 9.49 | 10.34 | 9.49 | - |
| Dec 4, 2025 | 9.49 | 9.49 | 9.49 | 10.34 | 9.49 | 0.10% |
| Dec 3, 2025 | 9.48 | 9.48 | 9.48 | 10.33 | 9.48 | 0.29% |
| Dec 2, 2025 | 9.46 | 9.46 | 9.46 | 10.30 | 9.45 | 0.19% |
| Dec 1, 2025 | 9.44 | 9.44 | 9.44 | 10.28 | 9.44 | -0.39% |
| Nov 28, 2025 | 9.47 | 9.47 | 9.47 | 10.32 | 9.47 | 0.29% |
| Nov 26, 2025 | 9.45 | 9.45 | 9.45 | 10.29 | 9.45 | 0.68% |
| Nov 25, 2025 | 9.38 | 9.38 | 9.38 | 10.22 | 9.38 | 0.89% |
| Nov 24, 2025 | 9.30 | 9.30 | 9.30 | 10.13 | 9.30 | 0.80% |
| Nov 21, 2025 | 9.23 | 9.23 | 9.23 | 10.05 | 9.23 | 0.90% |
| Nov 20, 2025 | 9.14 | 9.14 | 9.14 | 9.96 | 9.14 | -0.99% |
| Nov 19, 2025 | 9.24 | 9.24 | 9.24 | 10.06 | 9.23 | - |
| Nov 18, 2025 | 9.24 | 9.24 | 9.24 | 10.06 | 9.23 | -0.49% |
| Nov 17, 2025 | 9.28 | 9.28 | 9.28 | 10.11 | 9.28 | -0.88% |
| Nov 14, 2025 | 9.36 | 9.36 | 9.36 | 10.20 | 9.36 | -0.20% |
| Nov 13, 2025 | 9.38 | 9.38 | 9.38 | 10.22 | 9.38 | -1.16% |
| Nov 12, 2025 | 9.49 | 9.49 | 9.49 | 10.34 | 9.49 | 0.29% |
| Nov 11, 2025 | 9.46 | 9.46 | 9.46 | 10.31 | 9.46 | 0.39% |
| Nov 10, 2025 | 9.43 | 9.43 | 9.43 | 10.27 | 9.43 | 0.98% |
| Nov 7, 2025 | 9.34 | 9.34 | 9.34 | 10.17 | 9.34 | 0.20% |
| Nov 6, 2025 | 9.32 | 9.32 | 9.32 | 10.15 | 9.32 | -0.59% |