Nationwide Investor Destinations Moderately Aggressive Fund Service Class (NDMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.01 (-0.10%)
At close: May 27, 2026
NDMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | - | -0.10% |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| May 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| May 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| May 20, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| May 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| May 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| May 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.35% |
| May 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| May 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| May 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| May 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| May 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| May 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| May 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| May 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| May 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Apr 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| Apr 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Apr 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Apr 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Apr 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Apr 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Apr 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Apr 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Apr 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Apr 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Apr 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.60% |
| Apr 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Apr 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Apr 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Mar 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.26% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.57% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.87% |
| Mar 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.20% |
| Mar 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |