NDMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Jun 30, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
Jun 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Jun 25, 2026	10.43	10.43	10.43	10.43	10.43	0.29%
Jun 24, 2026	10.40	10.40	10.40	10.40	10.40	0.12%
Jun 23, 2026	10.41	10.41	10.41	10.41	10.39	-1.70%
Jun 22, 2026	10.59	10.59	10.59	10.59	10.57	-
Jun 18, 2026	10.59	10.59	10.59	10.59	10.57	1.05%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.46	-0.95%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.56	-0.38%
Jun 15, 2026	10.62	10.62	10.62	10.62	10.60	0.95%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.50	0.48%
Jun 11, 2026	10.47	10.47	10.47	10.47	10.45	2.25%
Jun 10, 2026	10.24	10.24	10.24	10.24	10.22	-1.26%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.35	0.10%
Jun 8, 2026	10.36	10.36	10.36	10.36	10.34	0.49%
Jun 5, 2026	10.31	10.31	10.31	10.31	10.29	-2.28%
Jun 4, 2026	10.55	10.55	10.55	10.55	10.53	0.38%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.49	-0.66%
Jun 2, 2026	10.58	10.58	10.58	10.58	10.56	0.19%
Jun 1, 2026	10.56	10.56	10.56	10.56	10.54	0.29%
May 29, 2026	10.53	10.53	10.53	10.53	10.51	0.19%
May 28, 2026	10.51	10.51	10.51	10.51	10.49	0.19%
May 27, 2026	10.49	10.49	10.49	10.49	10.47	-0.10%
May 26, 2026	10.50	10.50	10.50	10.50	10.48	1.06%
May 22, 2026	10.39	10.39	10.39	10.39	10.37	0.29%
May 21, 2026	10.36	10.36	10.36	10.36	10.34	0.29%
May 20, 2026	10.33	10.33	10.33	10.33	10.31	1.17%
May 19, 2026	10.21	10.21	10.21	10.21	10.19	-0.58%
May 18, 2026	10.27	10.27	10.27	10.27	10.25	0.39%
May 15, 2026	10.23	10.23	10.23	10.23	10.21	-1.35%
May 14, 2026	10.37	10.37	10.37	10.37	10.35	0.29%
May 13, 2026	10.34	10.34	10.34	10.34	10.32	0.39%
May 12, 2026	10.30	10.30	10.30	10.30	10.28	-0.58%
May 11, 2026	10.36	10.36	10.36	10.36	10.34	-0.19%
May 8, 2026	10.38	10.38	10.38	10.38	10.36	0.68%
May 7, 2026	10.31	10.31	10.31	10.31	10.29	-0.77%
May 6, 2026	10.39	10.39	10.39	10.39	10.37	1.57%
May 5, 2026	10.23	10.23	10.23	10.23	10.21	0.88%
May 4, 2026	10.14	10.14	10.14	10.14	10.12	-0.59%
May 1, 2026	10.20	10.20	10.20	10.20	10.18	-
Apr 30, 2026	10.20	10.20	10.20	10.20	10.18	1.39%
Apr 29, 2026	10.06	10.06	10.06	10.06	10.04	-0.40%
Apr 28, 2026	10.10	10.10	10.10	10.10	10.08	-0.49%
Apr 27, 2026	10.15	10.15	10.15	10.15	10.13	-0.10%
Apr 24, 2026	10.16	10.16	10.16	10.16	10.14	0.70%
Apr 23, 2026	10.09	10.09	10.09	10.09	10.07	-0.49%
Apr 22, 2026	10.14	10.14	10.14	10.14	10.12	0.60%
Apr 21, 2026	10.08	10.08	10.08	10.08	10.06	-0.89%