Nationwide Investor Destinations Moderately Aggressive Fund Service Class (NDMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.04 (-0.40%)
At close: Apr 29, 2026
NDMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Apr 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Apr 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Apr 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.69% |
| Apr 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Apr 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Apr 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Apr 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Apr 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Apr 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Apr 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Apr 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Apr 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Apr 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.60% |
| Apr 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Apr 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Apr 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Mar 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.26% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.57% |
| Mar 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Mar 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Mar 20, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.78% |
| Mar 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Mar 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Mar 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Mar 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.44% |
| Mar 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Mar 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Mar 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Mar 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% |
| Mar 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.11% |
| Mar 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% |
| Mar 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.60% |
| Feb 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Feb 26, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Feb 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Feb 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Feb 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Feb 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Feb 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Feb 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |