MFS New Discovery Value A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.32 (-1.81%)
Oct 16, 2025, 9:30 AM EDT
NDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Oct 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.81% |
| Oct 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Oct 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.55% |
| Oct 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.76% |
| Oct 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.84% |
| Oct 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.24% |
| Oct 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Oct 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.06% |
| Oct 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Oct 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Oct 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Oct 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Sep 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Sep 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Sep 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.02% |
| Sep 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% |
| Sep 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Sep 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Sep 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Sep 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.10% |
| Sep 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.74% |
| Sep 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Sep 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Sep 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Sep 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Sep 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Sep 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Sep 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Sep 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Sep 5, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Sep 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.23% |
| Sep 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Sep 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Aug 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Aug 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Aug 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
| Aug 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.66% |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.62% |
| Aug 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Aug 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Aug 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Aug 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.08% |
| Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Aug 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 2.37% |
| Aug 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.80% |
| Aug 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Aug 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |