NDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Mar 6, 2026	18.12	18.12	18.12	18.12	18.12	-2.42%
Mar 5, 2026	18.57	18.57	18.57	18.57	18.57	-1.69%
Mar 4, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%
Mar 2, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Feb 27, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Feb 25, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Feb 23, 2026	19.01	19.01	19.01	19.01	19.01	-2.01%
Feb 20, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Feb 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Feb 18, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Feb 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Feb 13, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Feb 12, 2026	19.02	19.02	19.02	19.02	19.02	-1.81%
Feb 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Feb 9, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Feb 6, 2026	19.34	19.34	19.34	19.34	19.34	2.55%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.79%
Feb 4, 2026	19.01	19.01	19.01	19.01	19.01	1.12%
Feb 3, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Jan 29, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Jan 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Jan 27, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 26, 2026	18.73	18.73	18.73	18.73	18.73	-
Jan 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Jan 22, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	2.37%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.49%
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jan 15, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
Jan 14, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jan 12, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
Jan 9, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
Jan 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
Jan 5, 2026	18.02	18.02	18.02	18.02	18.02	1.24%
Jan 2, 2026	17.80	17.80	17.80	17.80	17.80	1.02%
Dec 31, 2025	17.62	17.62	17.62	17.62	17.62	-0.96%
Dec 30, 2025	17.79	17.79	17.79	17.79	17.79	-0.50%
Dec 29, 2025	17.88	17.88	17.88	17.88	17.88	-0.45%
Dec 26, 2025	17.96	17.96	17.96	17.96	17.96	-
Dec 24, 2025	17.96	17.96	17.96	17.96	17.96	0.17%