MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.21
-0.13 (-0.71%)
At close: May 14, 2025
NDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| May 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| May 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| May 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 3.29% |
| May 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| May 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| May 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| May 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| May 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.22% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Apr 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Apr 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Apr 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Apr 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Apr 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.64% |
| Apr 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Apr 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.49% |
| Apr 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.11% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Apr 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Apr 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Apr 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| Apr 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Apr 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.43% |
| Apr 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 8.00% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.27% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.58% |
| Apr 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.88% |
| Apr 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -7.36% |
| Apr 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Apr 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45% |
| Mar 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Mar 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Mar 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Mar 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 2.17% |
| Mar 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Mar 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Mar 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Mar 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Mar 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Mar 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.41% |
| Mar 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.25% |
| Mar 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Mar 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.14% |
| Mar 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Mar 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |