MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.25 (-1.48%)
Aug 1, 2025, 9:30 AM EDT
NDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| Aug 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
| Jul 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -4.47% |
| Jul 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.01% |
| Jul 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Jul 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Jul 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.39% |
| Jul 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Jul 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| Jul 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Jul 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Jul 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Jul 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.29% |
| Jul 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Jul 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Jul 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Jul 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Jul 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Jul 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.39% |
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jul 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Jul 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.61% |
| Jun 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jun 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jun 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.58% |
| Jun 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Jun 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Jun 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.06% |
| Jun 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jun 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jun 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Jun 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Jun 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.80% |
| Jun 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jun 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Jun 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jun 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Jun 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
| Jun 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Jun 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Jun 3, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.37% |
| Jun 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| May 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| May 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.34% |
| May 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| May 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |