NDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	18.95	18.95	18.95	18.95	18.95	-0.16%
Dec 4, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
Dec 3, 2025	19.00	19.00	19.00	19.00	19.00	1.23%
Dec 2, 2025	18.77	18.77	18.77	18.77	18.77	-0.42%
Dec 1, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Nov 28, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Nov 26, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Nov 25, 2025	18.76	18.76	18.76	18.76	18.76	2.18%
Nov 24, 2025	18.36	18.36	18.36	18.36	18.36	0.93%
Nov 21, 2025	18.19	18.19	18.19	18.19	18.19	2.83%
Nov 20, 2025	17.69	17.69	17.69	17.69	17.69	-1.12%
Nov 19, 2025	17.89	17.89	17.89	17.89	17.89	-0.17%
Nov 18, 2025	17.92	17.92	17.92	17.92	17.92	0.62%
Nov 17, 2025	17.81	17.81	17.81	17.81	17.81	-2.41%
Nov 14, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Nov 13, 2025	18.27	18.27	18.27	18.27	18.27	-1.62%
Nov 12, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Nov 11, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Nov 10, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Nov 7, 2025	18.47	18.47	18.47	18.47	18.47	0.93%
Nov 6, 2025	18.30	18.30	18.30	18.30	18.30	-1.13%
Nov 5, 2025	18.51	18.51	18.51	18.51	18.51	1.26%
Nov 4, 2025	18.28	18.28	18.28	18.28	18.28	-1.19%
Nov 3, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Oct 31, 2025	18.47	18.47	18.47	18.47	18.47	0.05%
Oct 30, 2025	18.46	18.46	18.46	18.46	18.46	-0.86%
Oct 29, 2025	18.62	18.62	18.62	18.62	18.62	-0.80%
Oct 28, 2025	18.77	18.77	18.77	18.77	18.77	-0.69%
Oct 27, 2025	18.90	18.90	18.90	18.90	18.90	0.11%
Oct 24, 2025	18.88	18.88	18.88	18.88	18.88	0.48%
Oct 23, 2025	18.79	18.79	18.79	18.79	18.79	0.64%
Oct 22, 2025	18.67	18.67	18.67	18.67	18.67	-0.69%
Oct 21, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Oct 20, 2025	18.77	18.77	18.77	18.77	18.77	1.73%
Oct 17, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Oct 16, 2025	18.39	18.39	18.39	18.39	18.39	-1.82%
Oct 15, 2025	18.73	18.73	18.73	18.73	18.73	-
Oct 14, 2025	18.73	18.73	18.73	18.73	18.73	1.57%
Oct 13, 2025	18.44	18.44	18.44	18.44	18.44	1.77%
Oct 10, 2025	18.12	18.12	18.12	18.12	18.12	-2.84%
Oct 9, 2025	18.65	18.65	18.65	18.65	18.65	-1.27%
Oct 8, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Oct 7, 2025	18.83	18.83	18.83	18.83	18.83	-1.05%
Oct 6, 2025	19.03	19.03	19.03	19.03	19.03	0.05%
Oct 3, 2025	19.02	19.02	19.02	19.02	19.02	0.58%
Oct 2, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Oct 1, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Sep 30, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Sep 29, 2025	18.79	18.79	18.79	18.79	18.79	-0.37%
Sep 26, 2025	18.86	18.86	18.86	18.86	18.86	1.02%