MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.16 (-0.96%)
At close: Mar 30, 2026
NDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.96% |
| Mar 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
| Mar 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.29% |
| Mar 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
| Mar 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Mar 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.32% |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.74% |
| Mar 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Mar 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.54% |
| Mar 17, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Mar 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Mar 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.94% |
| Mar 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Mar 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Mar 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Mar 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.40% |
| Mar 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Mar 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.56% |
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Feb 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.27% |
| Feb 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Feb 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Feb 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Feb 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.97% |
| Feb 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Feb 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Feb 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Feb 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.17% |
| Feb 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.81% |
| Feb 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
| Feb 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| Feb 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.53% |
| Feb 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| Feb 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| Feb 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Feb 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Jan 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Jan 28, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jan 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Jan 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Jan 21, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.40% |
| Jan 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.52% |
| Jan 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |