Skip to main content
logo
MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.15 (-0.82%)
At close: Jan 7, 2026

NDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202618.1018.1018.1018.1018.10-0.82%
Jan 6, 202618.2518.2518.2518.2518.251.28%
Jan 5, 202618.0218.0218.0218.0218.021.24%
Jan 2, 202617.8017.8017.8017.8017.801.02%
Dec 31, 202517.6217.6217.6217.6217.62-0.96%
Dec 30, 202517.7917.7917.7917.7917.79-0.50%
Dec 29, 202517.8817.8817.8817.8817.88-0.45%
Dec 26, 202517.9617.9617.9617.9617.96-
Dec 24, 202517.9617.9617.9617.9617.960.17%
Dec 23, 202517.9317.9317.9317.9317.93-0.44%
Dec 22, 202518.0118.0118.0118.0118.010.67%
Dec 19, 202517.8917.8917.8917.8917.890.17%
Dec 18, 202517.8617.8617.8617.8617.860.34%
Dec 17, 202517.8017.8017.8017.8017.80-0.06%
Dec 16, 202517.8117.8117.8117.8117.81-0.72%
Dec 15, 202517.9417.9417.9417.9417.94-0.22%
Dec 12, 202517.9817.9817.9817.9817.98-0.88%
Dec 11, 202518.1418.1418.1418.1418.140.61%
Dec 10, 202518.0318.0318.0318.0318.032.21%
Dec 9, 202517.6417.6417.6417.6417.64-6.47%
Dec 8, 202517.6917.6917.6918.8617.68-0.47%
Dec 5, 202517.7717.7717.7718.9517.77-0.16%
Dec 4, 202517.8017.8017.8018.9817.80-0.11%
Dec 3, 202517.8217.8217.8219.0017.821.23%
Dec 2, 202517.6017.6017.6018.7717.60-0.42%
Dec 1, 202517.6817.6817.6818.8517.68-0.32%
Nov 28, 202517.7317.7317.7318.9117.730.32%
Nov 26, 202517.6817.6817.6818.8517.680.48%
Nov 25, 202517.5917.5917.5918.7617.592.18%
Nov 24, 202517.2217.2217.2218.3617.220.93%
Nov 21, 202517.0617.0617.0618.1917.062.83%
Nov 20, 202516.5916.5916.5917.6916.59-1.12%
Nov 19, 202516.7816.7816.7817.8916.78-0.17%
Nov 18, 202516.8016.8016.8017.9216.800.62%
Nov 17, 202516.7016.7016.7017.8116.70-2.41%
Nov 14, 202517.1117.1117.1118.2517.11-0.11%
Nov 13, 202517.1317.1317.1318.2717.13-1.62%
Nov 12, 202517.4117.4117.4118.5717.41-0.11%
Nov 11, 202517.4317.4317.4318.5917.430.27%
Nov 10, 202517.3917.3917.3918.5417.380.38%
Nov 7, 202517.3217.3217.3218.4717.320.93%
Nov 6, 202517.1617.1617.1618.3017.16-1.13%
Nov 5, 202517.3617.3617.3618.5117.361.26%
Nov 4, 202517.1417.1417.1418.2817.14-1.19%
Nov 3, 202517.3517.3517.3518.5017.350.16%
Oct 31, 202517.3217.3217.3218.4717.320.05%
Oct 30, 202517.3117.3117.3118.4617.31-0.86%
Oct 29, 202517.4617.4617.4618.6217.46-0.80%
Oct 28, 202517.6017.6017.6018.7717.60-0.69%
Oct 27, 202517.7217.7217.7218.9017.720.11%