MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.81
-0.08 (-0.47%)
Mar 11, 2025, 5:00 PM EST
NDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.14% |
| Mar 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Mar 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Mar 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Mar 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.10% |
| Mar 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.79% |
| Feb 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| Feb 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Feb 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Feb 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Feb 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Feb 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.08% |
| Feb 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% |
| Feb 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Feb 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.82% |
| Feb 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Feb 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |
| Feb 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.31% |
| Feb 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Feb 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Feb 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.40% |
| Feb 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Feb 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.05% |
| Feb 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.63% |
| Jan 31, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.12% |
| Jan 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.08% |
| Jan 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
| Jan 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Jan 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Jan 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Jan 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jan 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.85% |
| Jan 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.52% |
| Jan 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Jan 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.49% |
| Jan 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
| Jan 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.75% |
| Jan 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Jan 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.96% |
| Jan 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Jan 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Jan 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jan 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Jan 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.78% |
| Dec 31, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Dec 30, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Dec 27, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Dec 26, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Dec 24, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |