Skip to main content
MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.35 (-1.96%)
Jan 10, 2025, 9:30 AM EST

NDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.0318.0318.0318.0318.031.75%
Jan 13, 202517.7217.7217.7217.7217.721.08%
Jan 10, 202517.5317.5317.5317.5317.53-1.96%
Jan 8, 202517.8817.8817.8817.8817.88-0.28%
Jan 7, 202517.9317.9317.9317.9317.93-0.44%
Jan 6, 202518.0118.0118.0118.0118.01-0.11%
Jan 3, 202518.0318.0318.0318.0318.030.90%
Jan 2, 202517.8717.8717.8717.8717.87-0.78%
Dec 31, 202418.0118.0118.0118.0118.010.56%
Dec 30, 202417.9117.9117.9117.9117.91-0.50%
Dec 27, 202418.0018.0018.0018.0018.00-1.04%
Dec 26, 202418.1918.1918.1918.1918.190.44%
Dec 24, 202418.1118.1118.1118.1118.110.78%
Dec 23, 202417.9717.9717.9717.9717.970.17%
Dec 20, 202417.9417.9417.9417.9417.940.84%
Dec 19, 202417.7917.7917.7917.7917.79-0.45%
Dec 18, 202417.8717.8717.8717.8717.87-3.77%
Dec 17, 202418.5718.5718.5718.5718.57-1.33%
Dec 16, 202418.8218.8218.8218.8218.82-0.11%
Dec 13, 202418.8418.8418.8418.8418.84-0.63%
Dec 12, 202418.9618.9618.9618.9618.96-0.68%
Dec 11, 202419.0919.0919.0919.0919.090.26%
Dec 10, 202419.0419.0419.0419.0419.04-5.74%
Dec 9, 202420.2020.2020.2020.2019.15-0.05%
Dec 6, 202420.2120.2120.2120.2119.16-0.39%
Dec 5, 202420.2920.2920.2920.2919.24-0.83%
Dec 4, 202420.4620.4620.4620.4619.40-
Dec 3, 202420.4620.4620.4620.4619.40-0.58%
Dec 2, 202420.5820.5820.5820.5819.51-0.15%
Nov 29, 202420.6120.6120.6120.6119.540.05%
Nov 27, 202420.6020.6020.6020.6019.53-
Nov 26, 202420.6020.6020.6020.6019.53-0.72%
Nov 25, 202420.7520.7520.7520.7519.681.22%
Nov 22, 202420.5020.5020.5020.5019.441.64%
Nov 21, 202420.1720.1720.1720.1719.131.71%
Nov 20, 202419.8319.8319.8319.8318.800.25%
Nov 19, 202419.7819.7819.7819.7818.76-0.15%
Nov 18, 202419.8119.8119.8119.8118.780.35%
Nov 15, 202419.7419.7419.7419.7418.72-0.50%
Nov 14, 202419.8419.8419.8419.8418.81-1.05%
Nov 13, 202420.0520.0520.0520.0519.01-0.45%
Nov 12, 202420.1420.1420.1420.1419.10-0.93%
Nov 11, 202420.3320.3320.3320.3319.281.04%
Nov 8, 202420.1220.1220.1220.1219.080.15%
Nov 7, 202420.0920.0920.0920.0919.05-0.35%
Nov 6, 202420.1620.1620.1620.1619.125.11%
Nov 5, 202419.1819.1819.1819.1818.191.37%
Nov 4, 202418.9218.9218.9218.9217.940.16%
Nov 1, 202418.8918.8918.8918.8917.91-0.37%
Oct 31, 202418.9618.9618.9618.9617.98-1.15%
Oct 30, 202419.1819.1819.1819.1818.190.42%
Oct 29, 202419.1019.1019.1019.1018.11-0.21%
Oct 28, 202419.1419.1419.1419.1418.151.32%
Oct 25, 202418.8918.8918.8918.8917.91-0.68%
Oct 24, 202419.0219.0219.0219.0218.040.16%
Oct 23, 202418.9918.9918.9918.9918.01-0.16%
Oct 22, 202419.0219.0219.0219.0218.04-0.16%
Oct 21, 202419.0519.0519.0519.0518.06-1.91%
Oct 18, 202419.4219.4219.4219.4218.41-0.36%
Oct 17, 202419.4919.4919.4919.4918.480.10%
Oct 16, 202419.4719.4719.4719.4718.461.25%
Oct 15, 202419.2319.2319.2319.2318.230.05%
Oct 14, 202419.2219.2219.2219.2218.230.63%
Oct 11, 202419.1019.1019.1019.1018.111.81%
Oct 10, 202418.7618.7618.7618.7617.79-0.32%
Oct 9, 202418.8218.8218.8218.8217.850.53%
Oct 8, 202418.7218.7218.7218.7217.75-0.27%
Oct 7, 202418.7718.7718.7718.7717.80-0.74%
Oct 4, 202418.9118.9118.9118.9117.930.91%
Oct 3, 202418.7418.7418.7418.7417.77-0.27%
Oct 2, 202418.7918.7918.7918.7917.82-0.42%
Oct 1, 202418.8718.8718.8718.8717.89-1.31%
Sep 30, 202419.1219.1219.1219.1218.130.31%
Sep 27, 202419.0619.0619.0619.0618.070.47%
Sep 26, 202418.9718.9718.9718.9717.990.74%
Sep 25, 202418.8318.8318.8318.8317.86-1.05%
Sep 24, 202419.0319.0319.0319.0318.04-0.10%
Sep 23, 202419.0519.0519.0519.0518.060.21%
Sep 20, 202419.0119.0119.0119.0118.03-0.99%
Sep 19, 202419.2019.2019.2019.2018.211.53%
Sep 18, 202418.9118.9118.9118.9117.93-
Sep 17, 202418.9118.9118.9118.9117.930.48%
Sep 16, 202418.8218.8218.8218.8217.850.48%
Sep 13, 202418.7318.7318.7318.7317.761.96%
Sep 12, 202418.3718.3718.3718.3717.420.77%
Sep 11, 202418.2318.2318.2318.2317.29-
Sep 10, 202418.2318.2318.2318.2317.29-0.33%
Sep 9, 202418.2918.2918.2918.2917.34-
Sep 6, 202418.2918.2918.2918.2917.34-1.45%
Sep 5, 202418.5618.5618.5618.5617.60-0.59%
Sep 4, 202418.6718.6718.6718.6717.70-0.53%
Sep 3, 202418.7718.7718.7718.7717.80-1.93%
Aug 30, 202419.1419.1419.1419.1418.150.74%
Aug 29, 202419.0019.0019.0019.0018.020.42%
Aug 28, 202418.9218.9218.9218.9217.94-0.16%
Aug 27, 202418.9518.9518.9518.9517.97-0.58%
Aug 26, 202419.0619.0619.0619.0618.07-0.16%
Aug 23, 202419.0919.0919.0919.0918.102.86%
Aug 22, 202418.5618.5618.5618.5617.60-0.22%
Aug 21, 202418.6018.6018.6018.6017.641.03%