NDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
May 18, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
May 15, 2026	17.67	17.67	17.67	17.67	17.67	-1.89%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
May 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
May 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
May 1, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Apr 27, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Apr 24, 2026	18.07	18.07	18.07	18.07	18.07	-
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Apr 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Apr 21, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Apr 20, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 17, 2026	18.13	18.13	18.13	18.13	18.13	2.31%
Apr 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Apr 15, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Apr 13, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Apr 10, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.63%
Apr 8, 2026	17.58	17.58	17.58	17.58	17.58	2.81%
Apr 7, 2026	17.10	17.10	17.10	17.10	17.10	0.41%
Apr 6, 2026	17.03	17.03	17.03	17.03	17.03	0.41%
Apr 2, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Apr 1, 2026	16.94	16.94	16.94	16.94	16.94	0.59%
Mar 31, 2026	16.84	16.84	16.84	16.84	16.84	2.50%
Mar 30, 2026	16.43	16.43	16.43	16.43	16.43	-0.96%
Mar 27, 2026	16.59	16.59	16.59	16.59	16.59	-1.37%
Mar 26, 2026	16.82	16.82	16.82	16.82	16.82	-1.29%
Mar 25, 2026	17.04	17.04	17.04	17.04	17.04	0.89%
Mar 24, 2026	16.89	16.89	16.89	16.89	16.89	0.96%
Mar 23, 2026	16.73	16.73	16.73	16.73	16.73	2.32%
Mar 20, 2026	16.35	16.35	16.35	16.35	16.35	-1.74%
Mar 19, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Mar 18, 2026	16.63	16.63	16.63	16.63	16.63	-1.54%
Mar 17, 2026	16.89	16.89	16.89	16.89	16.89	0.72%
Mar 16, 2026	16.77	16.77	16.77	16.77	16.77	0.72%
Mar 13, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Mar 12, 2026	16.71	16.71	16.71	16.71	16.71	-1.94%
Mar 11, 2026	17.04	17.04	17.04	17.04	17.04	-0.18%
Mar 10, 2026	17.07	17.07	17.07	17.07	17.07	-0.41%