NDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Jul 22, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.90%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jul 16, 2026	19.08	19.08	19.08	19.08	19.08	1.38%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jul 14, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jul 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Jun 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Jun 25, 2026	18.98	18.98	18.98	18.98	18.98	1.01%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	1.36%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Jun 11, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
Jun 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Jun 8, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.32%
Jun 4, 2026	18.18	18.18	18.18	18.18	18.18	1.22%
Jun 3, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Jun 2, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Jun 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
May 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
May 28, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
May 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
May 22, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
May 20, 2026	17.93	17.93	17.93	17.93	17.93	2.05%
May 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
May 18, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
May 15, 2026	17.67	17.67	17.67	17.67	17.67	-1.89%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%