Skip to main content
logo
MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.04 (-0.23%)
At close: Oct 19, 2026

NDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 19, 202617.2217.2217.2217.2217.22-0.23%
Oct 16, 202617.2617.2617.2617.2617.26-0.23%
Oct 15, 202617.3017.3017.3017.3017.301.53%
Oct 14, 202617.0417.0417.0417.0417.04-1.22%
Oct 13, 202617.2517.2517.2517.2517.25-0.06%
Oct 12, 202617.2617.2617.2617.2617.260.06%
Oct 9, 202617.2517.2517.2517.2517.250.23%
Oct 8, 202617.2117.2117.2117.2117.210.41%
Oct 7, 202617.1417.1417.1417.1417.14-1.38%
Oct 6, 202617.3817.3817.3817.3817.380.35%
Oct 5, 202617.3217.3217.3217.3217.32-0.12%
Oct 2, 202617.3417.3417.3417.3417.341.11%
Oct 1, 202617.1517.1517.1517.1517.150.47%
Sep 30, 202617.0717.0717.0717.0717.07-0.70%
Sep 29, 202617.1917.1917.1917.1917.19-0.52%
Sep 28, 202617.2817.2817.2817.2817.28-1.03%
Sep 25, 202617.4617.4617.4617.4617.460.29%
Sep 24, 202617.4117.4117.4117.4117.41-0.34%
Sep 23, 202617.4717.4717.4717.4717.47-0.96%
Sep 22, 202617.6417.6417.6417.6417.640.11%
Sep 21, 202617.6217.6217.6217.6217.62-0.17%
Sep 18, 202617.6517.6517.6517.6517.65-0.51%
Sep 17, 202617.7417.7417.7417.7417.740.17%
Sep 16, 202617.7117.7117.7117.7117.71-0.73%
Sep 15, 202617.8417.8417.8417.8417.84-0.61%
Sep 14, 202617.9517.9517.9517.9517.95-0.39%
Sep 11, 202618.0218.0218.0218.0218.020.50%
Sep 10, 202617.9317.9317.9317.9317.93-0.94%
Sep 9, 202618.1018.1018.1018.1018.10-1.31%
Sep 8, 202618.3418.3418.3418.3418.34-1.08%
Sep 4, 202618.5418.5418.5418.5418.540.49%
Sep 3, 202618.4518.4518.4518.4518.450.76%
Sep 2, 202618.3118.3118.3118.3118.311.10%
Sep 1, 202618.1118.1118.1118.1118.11-1.04%
Aug 31, 202618.3018.3018.3018.3018.30-0.54%
Aug 28, 202618.4018.4018.4018.4018.40-0.81%
Aug 27, 202618.5518.5518.5518.5518.55-0.27%
Aug 26, 202618.6018.6018.6018.6018.600.38%
Aug 25, 202618.5318.5318.5318.5318.53-0.05%
Aug 24, 202618.5418.5418.5418.5418.54-0.32%
Aug 21, 202618.6018.6018.6018.6018.600.32%
Aug 20, 202618.5418.5418.5418.5418.54-0.80%
Aug 19, 202618.6918.6918.6918.6918.690.16%
Aug 18, 202618.6618.6618.6618.6618.66-1.17%
Aug 17, 202618.8818.8818.8818.8818.88-0.53%
Aug 14, 202618.9818.9818.9818.9818.980.32%
Aug 13, 202618.9218.9218.9218.9218.920.53%
Aug 12, 202618.8218.8218.8218.8218.820.53%
Aug 11, 202618.7218.7218.7218.7218.720.32%
Aug 10, 202618.6618.6618.6618.6618.66-0.53%