NDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	1.36%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
Jun 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Jun 11, 2026	18.49	18.49	18.49	18.49	18.49	2.04%
Jun 10, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Jun 8, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.32%
Jun 4, 2026	18.18	18.18	18.18	18.18	18.18	1.22%
Jun 3, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%
Jun 2, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Jun 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
May 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
May 28, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
May 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
May 22, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
May 20, 2026	17.93	17.93	17.93	17.93	17.93	2.05%
May 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
May 18, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
May 15, 2026	17.67	17.67	17.67	17.67	17.67	-1.89%
May 14, 2026	18.01	18.01	18.01	18.01	18.01	0.17%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
May 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.82%
May 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
May 6, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
May 1, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Apr 28, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Apr 27, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Apr 24, 2026	18.07	18.07	18.07	18.07	18.07	-
Apr 23, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Apr 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Apr 21, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Apr 20, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 17, 2026	18.13	18.13	18.13	18.13	18.13	2.31%
Apr 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Apr 15, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Apr 13, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Apr 10, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.63%