MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.18 (-1.03%)
At close: Sep 28, 2026
NDVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Sep 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Sep 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Sep 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.96% |
| Sep 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Sep 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Sep 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Sep 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Sep 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Sep 15, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Sep 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Sep 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Sep 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| Sep 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.31% |
| Sep 8, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.08% |
| Sep 4, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Sep 3, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Sep 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Sep 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.04% |
| Aug 31, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Aug 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% |
| Aug 27, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Aug 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Aug 25, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Aug 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
| Aug 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.80% |
| Aug 19, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Aug 18, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.17% |
| Aug 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Aug 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Aug 13, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Aug 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| Aug 11, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Aug 10, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.53% |
| Aug 7, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| Aug 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32% |
| Aug 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% |
| Aug 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.40% |
| Aug 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.37% |
| Jul 31, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.29 | 0.26% |
| Jul 29, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.24 | -1.20% |
| Jul 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 18.46 | 0.85% |
| Jul 27, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.31 | 0.05% |
| Jul 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.30 | 0.37% |
| Jul 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.23 | -0.37% |
| Jul 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.30 | -0.26% |
| Jul 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.35 | 1.22% |
| Jul 20, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.13 | -0.90% |