Skip to main content
logo
MFS New Discovery Value Fund Class A (NDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.11 (0.61%)
At close: Apr 23, 2026

NDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202618.0718.0718.0718.0718.070.61%
Apr 22, 202617.9617.9617.9617.9617.96-0.17%
Apr 21, 202617.9917.9917.9917.9917.99-1.10%
Apr 20, 202618.1918.1918.1918.1918.190.33%
Apr 17, 202618.1318.1318.1318.1318.132.31%
Apr 16, 202617.7217.7217.7217.7217.72-0.06%
Apr 15, 202617.7317.7317.7317.7317.73-0.56%
Apr 14, 202617.8317.8317.8317.8317.830.39%
Apr 13, 202617.7617.7617.7617.7617.760.68%
Apr 10, 202617.6417.6417.6417.6417.64-0.28%
Apr 9, 202617.6917.6917.6917.6917.690.63%
Apr 8, 202617.5817.5817.5817.5817.582.81%
Apr 7, 202617.1017.1017.1017.1017.100.41%
Apr 6, 202617.0317.0317.0317.0317.030.41%
Apr 2, 202616.9616.9616.9616.9616.960.12%
Apr 1, 202616.9416.9416.9416.9416.940.59%
Mar 31, 202616.8416.8416.8416.8416.842.50%
Mar 30, 202616.4316.4316.4316.4316.43-0.96%
Mar 27, 202616.5916.5916.5916.5916.59-1.37%
Mar 26, 202616.8216.8216.8216.8216.82-1.29%
Mar 25, 202617.0417.0417.0417.0417.040.89%
Mar 24, 202616.8916.8916.8916.8916.890.96%
Mar 23, 202616.7316.7316.7316.7316.732.32%
Mar 20, 202616.3516.3516.3516.3516.35-1.74%
Mar 19, 202616.6416.6416.6416.6416.640.06%
Mar 18, 202616.6316.6316.6316.6316.63-1.54%
Mar 17, 202616.8916.8916.8916.8916.890.72%
Mar 16, 202616.7716.7716.7716.7716.770.72%
Mar 13, 202616.6516.6516.6516.6516.65-0.36%
Mar 12, 202616.7116.7116.7116.7116.71-1.94%
Mar 11, 202617.0417.0417.0417.0417.04-0.18%
Mar 10, 202617.0717.0717.0717.0717.07-0.41%
Mar 9, 202617.1417.1417.1417.1417.140.35%
Mar 6, 202617.0817.0817.0817.0817.08-2.40%
Mar 5, 202617.5017.5017.5017.5017.50-1.69%
Mar 4, 202617.8017.8017.8017.8017.800.45%
Mar 3, 202617.7217.7217.7217.7217.72-1.56%
Mar 2, 202618.0018.0018.0018.0018.000.56%
Feb 27, 202617.9017.9017.9017.9017.90-1.27%
Feb 26, 202618.1318.1318.1318.1318.130.33%
Feb 25, 202618.0718.0718.0718.0718.070.28%
Feb 24, 202618.0218.0218.0218.0218.020.56%
Feb 23, 202617.9217.9217.9217.9217.92-1.97%
Feb 20, 202618.2818.2818.2818.2818.280.72%
Feb 19, 202618.1518.1518.1518.1518.15-0.17%
Feb 18, 202618.1818.1818.1818.1818.180.44%
Feb 17, 202618.1018.1018.1018.1018.10-0.22%
Feb 13, 202618.1418.1418.1418.1418.141.17%
Feb 12, 202617.9317.9317.9317.9317.93-1.81%
Feb 11, 202618.2618.2618.2618.2618.26-0.49%