NDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.53%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Aug 13, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Aug 12, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Aug 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Aug 4, 2026	18.80	18.80	18.80	18.80	18.80	1.40%
Aug 3, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	-
Jul 30, 2026	18.93	18.93	18.93	18.93	18.29	0.26%
Jul 29, 2026	18.88	18.88	18.88	18.88	18.24	-1.20%
Jul 28, 2026	19.11	19.11	19.11	19.11	18.46	0.85%
Jul 27, 2026	18.95	18.95	18.95	18.95	18.31	0.05%
Jul 24, 2026	18.94	18.94	18.94	18.94	18.30	0.37%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.23	-0.37%
Jul 22, 2026	18.94	18.94	18.94	18.94	18.30	-0.26%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.35	1.22%
Jul 20, 2026	18.76	18.76	18.76	18.76	18.13	-0.90%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.29	-0.79%
Jul 16, 2026	19.08	19.08	19.08	19.08	18.44	1.38%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.18	0.16%
Jul 14, 2026	18.79	18.79	18.79	18.79	18.16	0.10%
Jul 13, 2026	18.77	18.77	18.77	18.77	18.14	-0.37%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.20	-0.11%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.22	0.86%
Jul 8, 2026	18.70	18.70	18.70	18.70	18.07	-1.58%
Jul 7, 2026	19.00	19.00	19.00	19.00	18.36	-0.68%
Jul 6, 2026	19.13	19.13	19.13	19.13	18.48	0.16%
Jul 2, 2026	19.10	19.10	19.10	19.10	18.45	-0.05%
Jul 1, 2026	19.11	19.11	19.11	19.11	18.46	-0.21%
Jun 30, 2026	19.15	19.15	19.15	19.15	18.50	0.11%
Jun 29, 2026	19.13	19.13	19.13	19.13	18.48	-0.31%
Jun 26, 2026	19.19	19.19	19.19	19.19	18.54	1.11%
Jun 25, 2026	18.98	18.98	18.98	18.98	18.34	1.01%
Jun 24, 2026	18.79	18.79	18.79	18.79	18.16	0.91%
Jun 23, 2026	18.62	18.62	18.62	18.62	17.99	-0.11%
Jun 22, 2026	18.64	18.64	18.64	18.64	18.01	0.27%
Jun 18, 2026	18.59	18.59	18.59	18.59	17.96	1.37%
Jun 17, 2026	18.34	18.34	18.34	18.34	17.72	-1.24%
Jun 16, 2026	18.57	18.57	18.57	18.57	17.94	-0.06%
Jun 15, 2026	18.58	18.58	18.58	18.58	17.95	-0.32%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.01	0.81%
Jun 11, 2026	18.49	18.49	18.49	18.49	17.87	2.04%
Jun 10, 2026	18.12	18.12	18.12	18.12	17.51	-0.77%
Jun 9, 2026	18.26	18.26	18.26	18.26	17.64	0.94%
Jun 8, 2026	18.09	18.09	18.09	18.09	17.48	0.84%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.33	-1.32%