MFS New Discovery Value Fund Class B (NDVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.19 (1.15%)
At close: Feb 13, 2026
NDVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Feb 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.78% |
| Feb 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Feb 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Feb 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.56% |
| Feb 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.57% |
| Jan 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.36% |
| Jan 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.53% |
| Jan 16, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jan 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| Jan 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Jan 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jan 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Jan 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
| Jan 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Jan 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Jan 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.05% |
| Dec 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Dec 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Dec 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Dec 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Dec 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Dec 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Dec 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Dec 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Dec 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Dec 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Dec 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Dec 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.15% |
| Dec 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -6.18% |
| Dec 8, 2025 | 15.31 | 15.31 | 15.31 | 16.35 | 15.31 | -0.43% |
| Dec 5, 2025 | 15.38 | 15.38 | 15.38 | 16.42 | 15.38 | -0.24% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 16.46 | 15.42 | -0.06% |
| Dec 3, 2025 | 15.43 | 15.43 | 15.43 | 16.47 | 15.43 | 1.23% |