MFS New Discovery Value Fund Class B (NDVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.09 (0.58%)
Apr 2, 2026, 4:00 PM EST
NDVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.51% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Mar 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
| Mar 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Mar 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.33% |
| Mar 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.70% |
| Mar 19, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Mar 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Mar 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| Mar 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Mar 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.91% |
| Mar 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Mar 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| Mar 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Mar 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.36% |
| Mar 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.71% |
| Mar 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.57% |
| Mar 2, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.49% |
| Feb 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |
| Feb 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Feb 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Feb 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Feb 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.02% |
| Feb 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Feb 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Feb 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.78% |
| Feb 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Feb 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Feb 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.56% |
| Feb 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Feb 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.81% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.55% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 26, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.57% |
| Jan 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.36% |