Skip to main content
logo
MFS New Discovery Value Fund Class B (NDVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.19 (-1.21%)
At close: Oct 14, 2026

NDVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.5715.5715.5715.5715.57-1.21%
Oct 13, 202615.7615.7615.7615.7615.76-0.06%
Oct 12, 202615.7715.7715.7715.7715.770.06%
Oct 9, 202615.7615.7615.7615.7615.760.19%
Oct 8, 202615.7315.7315.7315.7315.730.45%
Oct 7, 202615.6615.6615.6615.6615.66-1.45%
Oct 6, 202615.8915.8915.8915.8915.890.38%
Oct 5, 202615.8315.8315.8315.8315.83-0.06%
Oct 2, 202615.8415.8415.8415.8415.841.08%
Oct 1, 202615.6715.6715.6715.6715.670.45%
Sep 30, 202615.6015.6015.6015.6015.60-0.70%
Sep 29, 202615.7115.7115.7115.7115.71-0.51%
Sep 28, 202615.7915.7915.7915.7915.79-1.07%
Sep 25, 202615.9615.9615.9615.9615.960.31%
Sep 24, 202615.9115.9115.9115.9115.91-0.31%
Sep 23, 202615.9615.9615.9615.9615.96-1.05%
Sep 22, 202616.1316.1316.1316.1316.130.12%
Sep 21, 202616.1116.1116.1116.1116.11-0.12%
Sep 18, 202616.1316.1316.1316.1316.13-0.55%
Sep 17, 202616.2216.2216.2216.2216.220.19%
Sep 16, 202616.1916.1916.1916.1916.19-0.74%
Sep 15, 202616.3116.3116.3116.3116.31-0.61%
Sep 14, 202616.4116.4116.4116.4116.41-0.36%
Sep 11, 202616.4716.4716.4716.4716.470.43%
Sep 10, 202616.4016.4016.4016.4016.40-0.91%
Sep 9, 202616.5516.5516.5516.5516.55-1.31%
Sep 8, 202616.7716.7716.7716.7716.77-1.06%
Sep 4, 202616.9516.9516.9516.9516.950.47%
Sep 3, 202616.8716.8716.8716.8716.870.78%
Sep 2, 202616.7416.7416.7416.7416.741.09%
Sep 1, 202616.5616.5616.5616.5616.56-1.02%
Aug 31, 202616.7316.7316.7316.7316.73-0.54%
Aug 28, 202616.8216.8216.8216.8216.82-0.88%
Aug 27, 202616.9716.9716.9716.9716.97-0.24%
Aug 26, 202617.0117.0117.0117.0117.010.35%
Aug 25, 202616.9516.9516.9516.9516.95-0.06%
Aug 24, 202616.9616.9616.9616.9616.96-0.29%
Aug 21, 202617.0117.0117.0117.0117.010.29%
Aug 20, 202616.9616.9616.9616.9616.96-0.82%
Aug 19, 202617.1017.1017.1017.1017.100.18%
Aug 18, 202617.0717.0717.0717.0717.07-1.16%
Aug 17, 202617.2717.2717.2717.2717.27-0.52%
Aug 14, 202617.3617.3617.3617.3617.360.29%
Aug 13, 202617.3117.3117.3117.3117.310.52%
Aug 12, 202617.2217.2217.2217.2217.220.53%
Aug 11, 202617.1317.1317.1317.1317.130.35%
Aug 10, 202617.0717.0717.0717.0717.07-0.58%
Aug 7, 202617.1717.1717.1717.1717.170.64%
Aug 6, 202617.0617.0617.0617.0617.06-0.29%
Aug 5, 202617.1117.1117.1117.1117.11-0.52%