NDVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
May 18, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
May 15, 2026	16.24	16.24	16.24	16.24	16.24	-1.87%
May 14, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
May 13, 2026	16.53	16.53	16.53	16.53	16.53	-0.60%
May 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.83%
May 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.53%
May 8, 2026	16.86	16.86	16.86	16.86	16.86	0.60%
May 7, 2026	16.76	16.76	16.76	16.76	16.76	-1.12%
May 6, 2026	16.95	16.95	16.95	16.95	16.95	0.95%
May 5, 2026	16.79	16.79	16.79	16.79	16.79	1.33%
May 4, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
May 1, 2026	16.70	16.70	16.70	16.70	16.70	0.06%
Apr 30, 2026	16.69	16.69	16.69	16.69	16.69	1.46%
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Apr 28, 2026	16.59	16.59	16.59	16.59	16.59	-0.48%
Apr 27, 2026	16.67	16.67	16.67	16.67	16.67	0.36%
Apr 24, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
Apr 23, 2026	16.62	16.62	16.62	16.62	16.62	0.67%
Apr 22, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Apr 21, 2026	16.54	16.54	16.54	16.54	16.54	-1.14%
Apr 20, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Apr 17, 2026	16.67	16.67	16.67	16.67	16.67	2.27%
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.55%
Apr 14, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Apr 13, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Apr 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Apr 9, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Apr 8, 2026	16.17	16.17	16.17	16.17	16.17	2.80%
Apr 7, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Apr 6, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Apr 2, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Apr 1, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Mar 31, 2026	15.50	15.50	15.50	15.50	15.50	2.51%
Mar 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Mar 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.36%
Mar 26, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Mar 24, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	2.33%
Mar 20, 2026	15.05	15.05	15.05	15.05	15.05	-1.70%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Mar 17, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Mar 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Mar 12, 2026	15.38	15.38	15.38	15.38	15.38	-1.91%
Mar 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Mar 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%