MFS New Discovery Value Fund Class B (NDVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.06 (0.35%)
At close: Aug 26, 2026
NDVBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Aug 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Aug 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Aug 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Aug 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.16% |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Aug 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| Aug 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Aug 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Aug 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Aug 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Aug 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Aug 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Aug 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Aug 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.36% |
| Aug 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.37% |
| Jul 31, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Jul 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.74 | 0.29% |
| Jul 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 16.69 | -1.20% |
| Jul 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.89 | 0.81% |
| Jul 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.76 | 0.05% |
| Jul 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 16.75 | 0.41% |
| Jul 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.68 | -0.41% |
| Jul 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 16.75 | -0.23% |
| Jul 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.79 | 1.22% |
| Jul 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 16.59 | -0.92% |
| Jul 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 16.74 | -0.80% |
| Jul 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 16.88 | 1.39% |
| Jul 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.64 | 0.17% |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.62 | 0.11% |
| Jul 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.60 | -0.40% |
| Jul 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.66 | -0.11% |
| Jul 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.68 | 0.87% |
| Jul 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.54 | -1.61% |
| Jul 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 16.81 | -0.68% |
| Jul 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 16.92 | 0.17% |
| Jul 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 16.89 | -0.06% |
| Jul 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 16.90 | -0.22% |
| Jun 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16.94 | 0.11% |
| Jun 29, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 16.92 | -0.34% |
| Jun 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 16.98 | 1.09% |
| Jun 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 16.80 | 1.04% |
| Jun 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.63 | 0.88% |
| Jun 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.48 | -0.06% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.49 | 0.29% |
| Jun 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.44 | 1.37% |
| Jun 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.22 | -1.29% |
| Jun 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.43 | -0.06% |