Skip to main content
logo
MFS New Discovery Value Fund Class B (NDVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.12 (-0.68%)
At close: Jul 7, 2026

NDVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1717.1717.1717.1717.17-1.60%
Jul 7, 202617.4517.4517.4517.4517.45-0.68%
Jul 6, 202617.5717.5717.5717.5717.570.17%
Jul 2, 202617.5417.5417.5417.5417.54-0.06%
Jul 1, 202617.5517.5517.5517.5517.55-0.23%
Jun 30, 202617.5917.5917.5917.5917.590.11%
Jun 29, 202617.5717.5717.5717.5717.57-0.34%
Jun 26, 202617.6317.6317.6317.6317.631.09%
Jun 25, 202617.4417.4417.4417.4417.441.04%
Jun 24, 202617.2617.2617.2617.2617.260.88%
Jun 23, 202617.1117.1117.1117.1117.11-0.06%
Jun 22, 202617.1217.1217.1217.1217.120.29%
Jun 18, 202617.0717.0717.0717.0717.071.37%
Jun 17, 202616.8416.8416.8416.8416.84-1.29%
Jun 16, 202617.0617.0617.0617.0617.06-0.06%
Jun 15, 202617.0717.0717.0717.0717.07-0.29%
Jun 12, 202617.1217.1217.1217.1217.120.77%
Jun 11, 202616.9916.9916.9916.9916.992.04%
Jun 10, 202616.6516.6516.6516.6516.65-0.77%
Jun 9, 202616.7816.7816.7816.7816.780.96%
Jun 8, 202616.6216.6216.6216.6216.620.85%
Jun 5, 202616.4816.4816.4816.4816.48-1.32%
Jun 4, 202616.7016.7016.7016.7016.701.15%
Jun 3, 202616.5116.5116.5116.5116.51-0.66%
Jun 2, 202616.6216.6216.6216.6216.620.48%
Jun 1, 202616.5416.5416.5416.5416.54-0.48%
May 29, 202616.6216.6216.6216.6216.62-0.84%
May 28, 202616.7616.7616.7616.7616.760.06%
May 27, 202616.7516.7516.7516.7516.75-0.53%
May 26, 202616.8416.8416.8416.8416.841.20%
May 22, 202616.6416.6416.6416.6416.640.60%
May 21, 202616.5416.5416.5416.5416.540.36%
May 20, 202616.4816.4816.4816.4816.482.04%
May 19, 202616.1516.1516.1516.1516.15-0.86%
May 18, 202616.2916.2916.2916.2916.290.31%
May 15, 202616.2416.2416.2416.2416.24-1.87%
May 14, 202616.5516.5516.5516.5516.550.12%
May 13, 202616.5316.5316.5316.5316.53-0.60%
May 12, 202616.6316.6316.6316.6316.63-0.83%
May 11, 202616.7716.7716.7716.7716.77-0.53%
May 8, 202616.8616.8616.8616.8616.860.60%
May 7, 202616.7616.7616.7616.7616.76-1.12%
May 6, 202616.9516.9516.9516.9516.950.95%
May 5, 202616.7916.7916.7916.7916.791.33%
May 4, 202616.5716.5716.5716.5716.57-0.78%
May 1, 202616.7016.7016.7016.7016.700.06%
Apr 30, 202616.6916.6916.6916.6916.691.46%
Apr 29, 202616.4516.4516.4516.4516.45-0.84%
Apr 28, 202616.5916.5916.5916.5916.59-0.48%
Apr 27, 202616.6716.6716.6716.6716.670.36%