MFS New Discovery Value Fund Class C (NDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.01 (0.06%)
At close: Apr 2, 2026
NDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Mar 31, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.47% |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.93% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.37% |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Mar 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Mar 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.28% |
| Mar 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.72% |
| Mar 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Mar 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
| Mar 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Mar 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Mar 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Mar 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Mar 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.32% |
| Mar 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.73% |
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.59% |
| Mar 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Feb 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Feb 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Feb 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.98% |
| Feb 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.73% |
| Feb 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Feb 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Feb 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| Feb 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.74% |
| Feb 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Feb 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.53% |
| Feb 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.18% |
| Feb 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Feb 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Jan 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jan 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.39% |