MFS New Discovery Value Fund Class C (NDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.19 (1.16%)
At close: Feb 13, 2026
NDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| Feb 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.74% |
| Feb 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Feb 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Feb 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.53% |
| Feb 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.18% |
| Feb 3, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Feb 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Jan 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Jan 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jan 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jan 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.39% |
| Jan 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.55% |
| Jan 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jan 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Jan 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Jan 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jan 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Jan 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Jan 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| Jan 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.83% |
| Jan 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.29% |
| Jan 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Jan 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| Dec 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Dec 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Dec 26, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Dec 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Dec 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Dec 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Dec 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Dec 18, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Dec 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Dec 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
| Dec 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Dec 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Dec 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Dec 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.18% |
| Dec 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -6.42% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 16.20 | 15.14 | -0.43% |
| Dec 5, 2025 | 15.21 | 15.21 | 15.21 | 16.27 | 15.21 | -0.18% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 16.30 | 15.23 | -0.12% |
| Dec 3, 2025 | 15.25 | 15.25 | 15.25 | 16.32 | 15.25 | 1.24% |