Skip to main content
logo
MFS New Discovery Value Fund Class C (NDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.05 (0.30%)
At close: Aug 26, 2026

NDVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8016.8016.8016.8016.800.30%
Aug 25, 202616.7516.7516.7516.7516.75-
Aug 24, 202616.7516.7516.7516.7516.75-0.30%
Aug 21, 202616.8016.8016.8016.8016.800.30%
Aug 20, 202616.7516.7516.7516.7516.75-0.83%
Aug 19, 202616.8916.8916.8916.8916.890.12%
Aug 18, 202616.8716.8716.8716.8716.87-1.11%
Aug 17, 202617.0617.0617.0617.0617.06-0.52%
Aug 14, 202617.1517.1517.1517.1517.150.29%
Aug 13, 202617.1017.1017.1017.1017.100.53%
Aug 12, 202617.0117.0117.0117.0117.010.53%
Aug 11, 202616.9216.9216.9216.9216.920.36%
Aug 10, 202616.8616.8616.8616.8616.86-0.59%
Aug 7, 202616.9616.9616.9616.9616.960.65%
Aug 6, 202616.8516.8516.8516.8516.85-0.35%
Aug 5, 202616.9116.9116.9116.9116.91-0.53%
Aug 4, 202617.0017.0017.0017.0017.001.43%
Aug 3, 202616.7616.7616.7616.7616.761.33%
Jul 31, 202616.5416.5416.5416.5416.54-
Jul 30, 202617.1817.1817.1817.1816.540.29%
Jul 29, 202617.1317.1317.1317.1316.49-1.21%
Jul 28, 202617.3417.3417.3417.3416.690.82%
Jul 27, 202617.2017.2017.2017.2016.560.05%
Jul 24, 202617.1917.1917.1917.1916.550.41%
Jul 23, 202617.1217.1217.1217.1216.48-0.41%
Jul 22, 202617.1917.1917.1917.1916.55-0.23%
Jul 21, 202617.2317.2317.2317.2316.591.23%
Jul 20, 202617.0217.0217.0217.0216.39-0.93%
Jul 17, 202617.1817.1817.1817.1816.54-0.75%
Jul 16, 202617.3117.3117.3117.3116.671.34%
Jul 15, 202617.0817.0817.0817.0816.440.12%
Jul 14, 202617.0617.0617.0617.0616.430.18%
Jul 13, 202617.0317.0317.0317.0316.40-0.41%
Jul 10, 202617.1017.1017.1017.1016.46-0.12%
Jul 9, 202617.1217.1217.1217.1216.480.88%
Jul 8, 202616.9716.9716.9716.9716.34-1.63%
Jul 7, 202617.2517.2517.2517.2516.61-0.63%
Jul 6, 202617.3617.3617.3617.3616.710.11%
Jul 2, 202617.3417.3417.3417.3416.69-0.06%
Jul 1, 202617.3517.3517.3517.3516.70-0.17%
Jun 30, 202617.3817.3817.3817.3816.730.06%
Jun 29, 202617.3717.3717.3717.3716.72-0.29%
Jun 26, 202617.4217.4217.4217.4216.771.04%
Jun 25, 202617.2417.2417.2417.2416.601.05%
Jun 24, 202617.0617.0617.0617.0616.430.89%
Jun 23, 202616.9116.9116.9116.9116.28-0.12%
Jun 22, 202616.9316.9316.9316.9316.300.30%
Jun 18, 202616.8816.8816.8816.8816.251.38%
Jun 17, 202616.6516.6516.6516.6516.03-1.31%
Jun 16, 202616.8716.8716.8716.8716.24-