NDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.38	15.38	15.38	15.38	15.38	-1.22%
Oct 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Oct 12, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Oct 9, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Oct 8, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Oct 7, 2026	15.48	15.48	15.48	15.48	15.48	-1.34%
Oct 6, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Oct 5, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Oct 2, 2026	15.65	15.65	15.65	15.65	15.65	1.10%
Oct 1, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Sep 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Sep 28, 2026	15.60	15.60	15.60	15.60	15.60	-1.08%
Sep 25, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Sep 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Sep 23, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Sep 22, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Sep 21, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Sep 18, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Sep 17, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Sep 16, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Sep 15, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Sep 14, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Sep 11, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Sep 10, 2026	16.20	16.20	16.20	16.20	16.20	-0.92%
Sep 9, 2026	16.35	16.35	16.35	16.35	16.35	-1.33%
Sep 8, 2026	16.57	16.57	16.57	16.57	16.57	-1.02%
Sep 4, 2026	16.74	16.74	16.74	16.74	16.74	0.42%
Sep 3, 2026	16.67	16.67	16.67	16.67	16.67	0.79%
Sep 2, 2026	16.54	16.54	16.54	16.54	16.54	1.10%
Sep 1, 2026	16.36	16.36	16.36	16.36	16.36	-1.03%
Aug 31, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
Aug 28, 2026	16.62	16.62	16.62	16.62	16.62	-0.84%
Aug 27, 2026	16.76	16.76	16.76	16.76	16.76	-0.24%
Aug 26, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Aug 25, 2026	16.75	16.75	16.75	16.75	16.75	-
Aug 24, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Aug 21, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Aug 19, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Aug 18, 2026	16.87	16.87	16.87	16.87	16.87	-1.11%
Aug 17, 2026	17.06	17.06	17.06	17.06	17.06	-0.52%
Aug 14, 2026	17.15	17.15	17.15	17.15	17.15	0.29%
Aug 13, 2026	17.10	17.10	17.10	17.10	17.10	0.53%
Aug 12, 2026	17.01	17.01	17.01	17.01	17.01	0.53%
Aug 11, 2026	16.92	16.92	16.92	16.92	16.92	0.36%
Aug 10, 2026	16.86	16.86	16.86	16.86	16.86	-0.59%
Aug 7, 2026	16.96	16.96	16.96	16.96	16.96	0.65%
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.35%
Aug 5, 2026	16.91	16.91	16.91	16.91	16.91	-0.53%