NDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.96	15.96	15.96	15.96	15.96	-0.93%
May 18, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.89%
May 14, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
May 13, 2026	16.34	16.34	16.34	16.34	16.34	-0.61%
May 12, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
May 11, 2026	16.57	16.57	16.57	16.57	16.57	-0.60%
May 8, 2026	16.67	16.67	16.67	16.67	16.67	0.60%
May 7, 2026	16.57	16.57	16.57	16.57	16.57	-1.07%
May 6, 2026	16.75	16.75	16.75	16.75	16.75	0.90%
May 5, 2026	16.60	16.60	16.60	16.60	16.60	1.34%
May 4, 2026	16.38	16.38	16.38	16.38	16.38	-0.79%
May 1, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	1.48%
Apr 29, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
Apr 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
Apr 22, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Apr 21, 2026	16.35	16.35	16.35	16.35	16.35	-1.09%
Apr 20, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 17, 2026	16.48	16.48	16.48	16.48	16.48	2.30%
Apr 16, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Apr 15, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	0.37%
Apr 13, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Apr 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Apr 9, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Apr 8, 2026	15.99	15.99	15.99	15.99	15.99	2.83%
Apr 7, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Apr 6, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Apr 2, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Apr 1, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Mar 31, 2026	15.32	15.32	15.32	15.32	15.32	2.47%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-1.37%
Mar 26, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Mar 23, 2026	15.22	15.22	15.22	15.22	15.22	2.28%
Mar 20, 2026	14.88	14.88	14.88	14.88	14.88	-1.72%
Mar 19, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-1.56%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Mar 16, 2026	15.26	15.26	15.26	15.26	15.26	0.73%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Mar 12, 2026	15.20	15.20	15.20	15.20	15.20	-1.94%
Mar 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%