Skip to main content
logo
MFS New Discovery Value Fund Class C (NDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.28 (-1.62%)
At close: Jul 8, 2026

NDVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9716.9716.9716.97--1.62%
Jul 7, 202617.2517.2517.2517.2517.25-0.63%
Jul 6, 202617.3617.3617.3617.3617.360.12%
Jul 2, 202617.3417.3417.3417.3417.34-0.06%
Jul 1, 202617.3517.3517.3517.3517.35-0.17%
Jun 30, 202617.3817.3817.3817.3817.380.06%
Jun 29, 202617.3717.3717.3717.3717.37-0.29%
Jun 26, 202617.4217.4217.4217.4217.421.04%
Jun 25, 202617.2417.2417.2417.2417.241.06%
Jun 24, 202617.0617.0617.0617.0617.060.89%
Jun 23, 202616.9116.9116.9116.9116.91-0.12%
Jun 22, 202616.9316.9316.9316.9316.930.30%
Jun 18, 202616.8816.8816.8816.8816.881.38%
Jun 17, 202616.6516.6516.6516.6516.65-1.30%
Jun 16, 202616.8716.8716.8716.8716.87-
Jun 15, 202616.8716.8716.8716.8716.87-0.35%
Jun 12, 202616.9316.9316.9316.9316.930.83%
Jun 11, 202616.7916.7916.7916.7916.792.00%
Jun 10, 202616.4616.4616.4616.4616.46-0.78%
Jun 9, 202616.5916.5916.5916.5916.590.97%
Jun 8, 202616.4316.4316.4316.4316.430.86%
Jun 5, 202616.2916.2916.2916.2916.29-1.33%
Jun 4, 202616.5116.5116.5116.5116.511.16%
Jun 3, 202616.3216.3216.3216.3216.32-0.67%
Jun 2, 202616.4316.4316.4316.4316.430.49%
Jun 1, 202616.3516.3516.3516.3516.35-0.49%
May 29, 202616.4316.4316.4316.4316.43-0.84%
May 28, 202616.5716.5716.5716.5716.570.06%
May 27, 202616.5616.5616.5616.5616.56-0.54%
May 26, 202616.6516.6516.6516.6516.651.22%
May 22, 202616.4516.4516.4516.4516.450.61%
May 21, 202616.3516.3516.3516.3516.350.37%
May 20, 202616.2916.2916.2916.2916.292.07%
May 19, 202615.9615.9615.9615.9615.96-0.93%
May 18, 202616.1116.1116.1116.1116.110.37%
May 15, 202616.0516.0516.0516.0516.05-1.89%
May 14, 202616.3616.3616.3616.3616.360.12%
May 13, 202616.3416.3416.3416.3416.34-0.61%
May 12, 202616.4416.4416.4416.4416.44-0.78%
May 11, 202616.5716.5716.5716.5716.57-0.60%
May 8, 202616.6716.6716.6716.6716.670.60%
May 7, 202616.5716.5716.5716.5716.57-1.07%
May 6, 202616.7516.7516.7516.7516.750.90%
May 5, 202616.6016.6016.6016.6016.601.34%
May 4, 202616.3816.3816.3816.3816.38-0.79%
May 1, 202616.5116.5116.5116.5116.510.06%
Apr 30, 202616.5016.5016.5016.5016.501.48%
Apr 29, 202616.2616.2616.2616.2616.26-0.85%
Apr 28, 202616.4016.4016.4016.4016.40-0.49%
Apr 27, 202616.4816.4816.4816.4816.480.37%