MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.00
-0.08 (-0.47%)
Mar 11, 2025, 2:12 PM EST
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Mar 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.18% |
| Mar 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Mar 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Mar 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.14% |
| Mar 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.77% |
| Feb 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Feb 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Feb 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Feb 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Feb 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.06% |
| Feb 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
| Feb 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Feb 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Feb 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Feb 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% |
| Feb 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.59% |
| Feb 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05% |
| Feb 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% |
| Feb 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Feb 5, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% |
| Feb 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.03% |
| Feb 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.61% |
| Jan 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.11% |
| Jan 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.07% |
| Jan 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Jan 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Jan 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Jan 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Jan 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Jan 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
| Jan 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.50% |
| Jan 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Jan 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Jan 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Jan 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
| Jan 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jan 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.94% |
| Jan 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Jan 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Jan 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Jan 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Jan 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.82% |
| Dec 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.61% |
| Dec 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Dec 27, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.03% |
| Dec 26, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |