MFS New Discovery Value I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
+0.17 (0.94%)
Aug 27, 2025, 4:00 PM EDT
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Aug 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Aug 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Aug 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.63% |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Aug 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Aug 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Aug 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Aug 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.34% |
| Aug 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
| Aug 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Aug 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Aug 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Aug 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Aug 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
| Aug 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.46% |
| Jul 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -4.47% |
| Jul 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.05% |
| Jul 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Jul 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Jul 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Jul 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.43% |
| Jul 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.18% |
| Jul 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jul 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jul 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.18% |
| Jul 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Jul 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.32% |
| Jul 14, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Jul 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.88% |
| Jul 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Jul 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jul 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Jul 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.38% |
| Jul 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jul 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.01% |
| Jul 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.65% |
| Jun 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Jun 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Jun 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.68% |
| Jun 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
| Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Jun 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.05% |
| Jun 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Jun 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |