MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.18 (1.13%)
Apr 23, 2025, 1:27 PM EDT
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Apr 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Apr 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.52% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.09% |
| Apr 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% |
| Apr 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Apr 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.49% |
| Apr 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| Apr 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -4.44% |
| Apr 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 7.97% |
| Apr 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.25% |
| Apr 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.62% |
| Apr 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -4.88% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -7.33% |
| Apr 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Apr 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Mar 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Mar 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.49% |
| Mar 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.57% |
| Mar 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
| Mar 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Mar 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.20% |
| Mar 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
| Mar 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Mar 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Mar 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Mar 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Mar 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.44% |
| Mar 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| Mar 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Mar 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Mar 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.18% |
| Mar 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Mar 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Mar 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Mar 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.14% |
| Mar 3, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.77% |
| Feb 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Feb 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Feb 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Feb 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Feb 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.06% |
| Feb 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.70% |
| Feb 19, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Feb 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Feb 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Feb 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.34% |