MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.28 (1.50%)
Jan 21, 2025, 11:52 AM EST

NDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202518.7618.7618.7618.7618.76-0.85%
Jan 21, 202518.9218.9218.9218.9218.921.50%
Jan 17, 202518.6418.6418.6418.6418.640.49%
Jan 16, 202518.5518.5518.5518.5518.550.49%
Jan 15, 202518.4618.4618.4618.4618.461.26%
Jan 14, 202518.2318.2318.2318.2318.231.79%
Jan 13, 202517.9117.9117.9117.9117.911.02%
Jan 10, 202517.7317.7317.7317.7317.73-1.94%
Jan 8, 202518.0818.0818.0818.0818.08-0.28%
Jan 7, 202518.1318.1318.1318.1318.13-0.44%
Jan 6, 202518.2118.2118.2118.2118.21-0.11%
Jan 3, 202518.2318.2318.2318.2318.230.94%
Jan 2, 202518.0618.0618.0618.0618.06-0.82%
Dec 31, 202418.2118.2118.2118.2118.210.61%
Dec 30, 202418.1018.1018.1018.1018.10-0.55%
Dec 27, 202418.2018.2018.2018.2018.20-1.03%
Dec 26, 202418.3918.3918.3918.3918.390.44%
Dec 24, 202418.3118.3118.3118.3118.310.83%
Dec 23, 202418.1618.1618.1618.1618.160.11%
Dec 20, 202418.1418.1418.1418.1418.140.89%
Dec 19, 202417.9817.9817.9817.9817.98-0.44%
Dec 18, 202418.0618.0618.0618.0618.06-3.78%
Dec 17, 202418.7718.7718.7718.7718.77-1.31%
Dec 16, 202419.0219.0219.0219.0219.02-0.11%
Dec 13, 202419.0419.0419.0419.0419.04-0.68%
Dec 12, 202419.1719.1719.1719.1719.17-0.62%
Dec 11, 202419.2919.2919.2919.2919.290.21%
Dec 10, 202419.2519.2519.2519.2519.25-5.82%
Dec 9, 202420.4420.4420.4420.4419.35-0.10%
Dec 6, 202420.4620.4620.4620.4619.37-0.39%
Dec 5, 202420.5420.5420.5420.5419.45-0.82%
Dec 4, 202420.7120.7120.7120.7119.610.05%
Dec 3, 202420.7020.7020.7020.7019.60-0.62%
Dec 2, 202420.8320.8320.8320.8319.72-0.14%
Nov 29, 202420.8620.8620.8620.8619.750.05%
Nov 27, 202420.8520.8520.8520.8519.74-
Nov 26, 202420.8520.8520.8520.8519.74-0.71%
Nov 25, 202421.0021.0021.0021.0019.881.20%
Nov 22, 202420.7520.7520.7520.7519.651.67%
Nov 21, 202420.4120.4120.4120.4119.331.69%
Nov 20, 202420.0720.0720.0720.0719.000.30%
Nov 19, 202420.0120.0120.0120.0118.95-0.15%
Nov 18, 202420.0420.0420.0420.0418.980.30%
Nov 15, 202419.9819.9819.9819.9818.92-0.45%
Nov 14, 202420.0720.0720.0720.0719.00-1.08%
Nov 13, 202420.2920.2920.2920.2919.21-0.44%
Nov 12, 202420.3820.3820.3820.3819.30-0.92%
Nov 11, 202420.5720.5720.5720.5719.481.03%
Nov 8, 202420.3620.3620.3620.3619.280.15%
Nov 7, 202420.3320.3320.3320.3319.25-0.34%
Nov 6, 202420.4020.4020.4020.4019.325.10%
Nov 5, 202419.4119.4119.4119.4118.381.41%
Nov 4, 202419.1419.1419.1419.1418.120.10%
Nov 1, 202419.1219.1219.1219.1218.10-0.31%
Oct 31, 202419.1819.1819.1819.1818.16-1.13%
Oct 30, 202419.4019.4019.4019.4018.370.36%
Oct 29, 202419.3319.3319.3319.3318.30-0.21%
Oct 28, 202419.3719.3719.3719.3718.341.36%
Oct 25, 202419.1119.1119.1119.1118.10-0.73%
Oct 24, 202419.2519.2519.2519.2518.230.21%
Oct 23, 202419.2119.2119.2119.2118.19-0.21%
Oct 22, 202419.2519.2519.2519.2518.23-0.10%
Oct 21, 202419.2719.2719.2719.2718.25-1.93%
Oct 18, 202419.6519.6519.6519.6518.61-0.35%
Oct 17, 202419.7219.7219.7219.7218.670.10%
Oct 16, 202419.7019.7019.7019.7018.651.29%
Oct 15, 202419.4519.4519.4519.4518.42-
Oct 14, 202419.4519.4519.4519.4518.420.62%
Oct 11, 202419.3319.3319.3319.3318.301.84%
Oct 10, 202418.9818.9818.9818.9817.97-0.37%
Oct 9, 202419.0519.0519.0519.0518.040.58%
Oct 8, 202418.9418.9418.9418.9417.93-0.26%
Oct 7, 202418.9918.9918.9918.9917.98-0.73%
Oct 4, 202419.1319.1319.1319.1318.110.90%
Oct 3, 202418.9618.9618.9618.9617.95-0.26%
Oct 2, 202419.0119.0119.0119.0118.00-0.47%
Oct 1, 202419.1019.1019.1019.1018.09-1.24%
Sep 30, 202419.3419.3419.3419.3418.310.26%
Sep 27, 202419.2919.2919.2919.2918.270.52%
Sep 26, 202419.1919.1919.1919.1918.170.73%
Sep 25, 202419.0519.0519.0519.0518.04-1.04%
Sep 24, 202419.2519.2519.2519.2518.23-0.10%
Sep 23, 202419.2719.2719.2719.2718.250.21%
Sep 20, 202419.2319.2319.2319.2318.21-0.98%
Sep 19, 202419.4219.4219.4219.4218.391.52%
Sep 18, 202419.1319.1319.1319.1318.110.05%
Sep 17, 202419.1219.1219.1219.1218.100.42%
Sep 16, 202419.0419.0419.0419.0418.030.53%
Sep 13, 202418.9418.9418.9418.9417.931.94%
Sep 12, 202418.5818.5818.5818.5817.590.76%
Sep 11, 202418.4418.4418.4418.4417.46-
Sep 10, 202418.4418.4418.4418.4417.46-0.38%
Sep 9, 202418.5118.5118.5118.5117.530.05%
Sep 6, 202418.5018.5018.5018.5017.52-1.44%
Sep 5, 202418.7718.7718.7718.7717.77-0.58%
Sep 4, 202418.8818.8818.8818.8817.88-0.58%
Sep 3, 202418.9918.9918.9918.9917.98-1.91%
Aug 30, 202419.3619.3619.3619.3618.330.78%
Aug 29, 202419.2119.2119.2119.2118.190.42%
Aug 28, 202419.1319.1319.1319.1318.11-0.21%