Skip to main content
logo
MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.06 (0.35%)
Mar 9, 2026, 9:30 AM EST

NDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.3617.3617.3617.3617.360.35%
Mar 6, 202617.3017.3017.3017.3017.30-2.37%
Mar 5, 202617.7217.7217.7217.7217.72-1.72%
Mar 4, 202618.0318.0318.0318.0318.030.50%
Mar 3, 202617.9417.9417.9417.9417.94-1.54%
Mar 2, 202618.2218.2218.2218.2218.220.50%
Feb 27, 202618.1318.1318.1318.1318.13-1.25%
Feb 26, 202618.3618.3618.3618.3618.360.33%
Feb 25, 202618.3018.3018.3018.3018.300.33%
Feb 24, 202618.2418.2418.2418.2418.240.50%
Feb 23, 202618.1518.1518.1518.1518.15-1.94%
Feb 20, 202618.5118.5118.5118.5118.510.71%
Feb 19, 202618.3818.3818.3818.3818.38-0.16%
Feb 18, 202618.4118.4118.4118.4118.410.49%
Feb 17, 202618.3218.3218.3218.3218.32-0.27%
Feb 13, 202618.3718.3718.3718.3718.371.16%
Feb 12, 202618.1618.1618.1618.1618.16-1.78%
Feb 11, 202618.4918.4918.4918.4918.49-0.48%
Feb 10, 202618.5818.5818.5818.5818.580.32%
Feb 9, 202618.5218.5218.5218.5218.520.33%
Feb 6, 202618.4618.4618.4618.4618.462.56%
Feb 5, 202618.0018.0018.0018.0018.00-0.77%
Feb 4, 202618.1418.1418.1418.1418.141.11%
Feb 3, 202617.9417.9417.9417.9417.940.50%
Feb 2, 202617.8517.8517.8517.8517.850.85%
Jan 30, 202617.7017.7017.7017.7017.70-1.01%
Jan 29, 202617.8817.8817.8817.8817.880.68%
Jan 28, 202617.7617.7617.7617.7617.76-0.62%
Jan 27, 202617.8717.8717.8717.8717.87-
Jan 26, 202617.8717.8717.8717.8717.87-
Jan 23, 202617.8717.8717.8717.8717.87-1.54%
Jan 22, 202618.1518.1518.1518.1518.150.11%
Jan 21, 202618.1318.1318.1318.1318.132.37%
Jan 20, 202617.7117.7117.7117.7117.71-1.50%
Jan 16, 202617.9817.9817.9817.9817.980.06%
Jan 15, 202617.9717.9717.9717.9717.971.24%
Jan 14, 202617.7517.7517.7517.7517.750.74%
Jan 13, 202617.6217.6217.6217.6217.620.06%
Jan 12, 202617.6117.6117.6117.6117.610.23%
Jan 9, 202617.5717.5717.5717.5717.570.40%
Jan 8, 202617.5017.5017.5017.5017.501.33%
Jan 7, 202617.2717.2717.2717.2717.27-0.80%
Jan 6, 202617.4117.4117.4117.4117.411.28%
Jan 5, 202617.1917.1917.1917.1917.191.18%
Jan 2, 202616.9916.9916.9916.9916.991.07%
Dec 31, 202516.8116.8116.8116.8116.81-1.00%
Dec 30, 202516.9816.9816.9816.9816.98-0.47%
Dec 29, 202517.0617.0617.0617.0617.06-0.41%
Dec 26, 202517.1317.1317.1317.1317.13-0.06%
Dec 24, 202517.1417.1417.1417.1417.140.18%