MFS New Discovery Value I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
-0.04 (-0.22%)
At close: Dec 5, 2025
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Dec 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Dec 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.23% |
| Dec 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
| Dec 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Nov 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Nov 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Nov 25, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.17% |
| Nov 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.92% |
| Nov 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.84% |
| Nov 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.11% |
| Nov 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Nov 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Nov 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.41% |
| Nov 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Nov 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.58% |
| Nov 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Nov 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Nov 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Nov 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Nov 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.08% |
| Nov 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
| Nov 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Nov 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Oct 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Oct 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84% |
| Oct 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| Oct 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Oct 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Oct 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Oct 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Oct 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |
| Oct 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Oct 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Oct 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.79% |
| Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Oct 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.53% |
| Oct 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.79% |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.86% |
| Oct 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Oct 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Oct 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Oct 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Oct 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Oct 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Oct 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Sep 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Sep 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |