Skip to main content
/
MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.08 (-0.47%)
May 30, 2025, 4:00 PM EDT

NDVIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 26, 2011→Jun 4, 2025Max ▾201220132014201520162017201820192020202120222023202420252012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0017.08

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202517.0817.0817.0817.0817.08-0.58%
Jun 3, 202517.1817.1817.1817.1817.181.36%
Jun 2, 202516.9516.9516.9516.9516.95-0.64%
May 30, 202517.0617.0617.0617.0617.06-0.47%
May 29, 202517.1417.1417.1417.1417.140.53%
May 28, 202517.0517.0517.0517.0517.05-1.33%
May 27, 202517.2817.2817.2817.2817.282.37%
May 23, 202516.8816.8816.8816.8816.88-0.24%
May 22, 202516.9216.9216.9216.9216.92-
May 21, 202516.9216.9216.9216.9216.92-2.70%
May 20, 202517.3917.3917.3917.3917.39-0.40%
May 19, 202517.4617.4617.4617.4617.46-0.40%
May 16, 202517.5317.5317.5317.5317.530.52%
May 15, 202517.4417.4417.4417.4417.440.46%
May 14, 202517.3617.3617.3617.3617.36-0.80%
May 13, 202517.5017.5017.5017.5017.500.23%
May 12, 202517.4617.4617.4617.4617.463.37%
May 9, 202516.8916.8916.8916.8916.89-0.12%
May 8, 202516.9116.9116.9116.9116.911.50%
May 7, 202516.6616.6616.6616.6616.660.30%
May 6, 202516.6116.6116.6116.6116.61-0.42%
May 5, 202516.6816.6816.6816.6816.68-0.30%
May 2, 202516.7316.7316.7316.7316.732.20%
May 1, 202516.3716.3716.3716.3716.370.24%
Apr 30, 202516.3316.3316.3316.3316.33-0.55%
Apr 29, 202516.4216.4216.4216.4216.420.43%
Apr 28, 202516.3516.3516.3516.3516.350.49%
Apr 25, 202516.2716.2716.2716.2716.27-0.25%
Apr 24, 202516.3116.3116.3116.3116.311.68%
Apr 23, 202516.0416.0416.0416.0416.041.13%
Apr 22, 202515.8615.8615.8615.8615.862.52%
Apr 21, 202515.4715.4715.4715.4715.47-2.09%
Apr 17, 202515.8015.8015.8015.8015.800.96%
Apr 16, 202515.6515.6515.6515.6515.65-0.32%
Apr 15, 202515.7015.7015.7015.7015.700.32%
Apr 14, 202515.6515.6515.6515.6515.651.49%
Apr 11, 202515.4215.4215.4215.4215.420.98%
Apr 10, 202515.2715.2715.2715.2715.27-4.44%
Apr 9, 202515.9815.9815.9815.9815.987.97%
Apr 8, 202514.8014.8014.8014.8014.80-2.25%
Apr 7, 202515.1415.1415.1415.1415.14-1.62%
Apr 4, 202515.3915.3915.3915.3915.39-4.88%
Apr 3, 202516.1816.1816.1816.1816.18-7.33%
Apr 2, 202517.4617.4617.4617.4617.461.22%
Apr 1, 202517.2517.2517.2517.2517.250.23%
Mar 31, 202517.2117.2117.2117.2117.210.23%
Mar 28, 202517.1717.1717.1717.1717.17-1.49%
Mar 27, 202517.4317.4317.4317.4317.43-0.57%
Mar 26, 202517.5317.5317.5317.5317.53-0.11%
Mar 25, 202517.5517.5517.5517.5517.55-0.40%