MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.42 (2.52%)
At close: Mar 31, 2026
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.52% |
| Mar 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.01% |
| Mar 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.35% |
| Mar 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.27% |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Mar 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |
| Mar 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.36% |
| Mar 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.72% |
| Mar 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Mar 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.52% |
| Mar 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Mar 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Mar 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Mar 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.97% |
| Mar 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Mar 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.37% |
| Mar 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.72% |
| Mar 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.54% |
| Mar 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Feb 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Feb 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Feb 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Feb 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Feb 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.94% |
| Feb 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Feb 19, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Feb 18, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Feb 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Feb 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.16% |
| Feb 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.78% |
| Feb 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Feb 10, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Feb 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.33% |
| Feb 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.56% |
| Feb 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.77% |
| Feb 4, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
| Feb 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Feb 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
| Jan 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.01% |
| Jan 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| Jan 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Jan 27, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jan 26, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jan 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.54% |
| Jan 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Jan 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.37% |
| Jan 20, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |