MFS New Discovery Value I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.27 (1.53%)
Oct 14, 2025, 4:00 PM EDT
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.79% |
| Oct 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Oct 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.53% |
| Oct 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.79% |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.86% |
| Oct 9, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.22% |
| Oct 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Oct 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Oct 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Oct 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Oct 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Oct 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Sep 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Sep 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Sep 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Sep 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.05% |
| Sep 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Sep 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Sep 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Sep 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.14% |
| Sep 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.77% |
| Sep 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Sep 16, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.28% |
| Sep 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Sep 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.09% |
| Sep 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Sep 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Sep 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.87% |
| Sep 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Sep 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Sep 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
| Sep 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Sep 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Aug 29, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Aug 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Aug 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Aug 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.63% |
| Aug 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Aug 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Aug 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Aug 15, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Aug 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| Aug 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.34% |
| Aug 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
| Aug 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
| Aug 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Aug 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |