MFS New Discovery Value I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.20 (1.18%)
At close: Jan 5, 2026
NDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.33% |
| Jan 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Jan 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.18% |
| Jan 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Dec 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Dec 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Dec 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Dec 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Dec 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Dec 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Dec 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Dec 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Dec 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Dec 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Dec 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Dec 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Dec 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.20% |
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -6.60% |
| Dec 8, 2025 | 16.81 | 16.81 | 16.81 | 18.02 | 16.81 | -0.39% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 18.09 | 16.87 | -0.22% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 18.13 | 16.91 | -0.11% |
| Dec 3, 2025 | 16.93 | 16.93 | 16.93 | 18.15 | 16.93 | 1.23% |
| Dec 2, 2025 | 16.72 | 16.72 | 16.72 | 17.93 | 16.72 | -0.39% |
| Dec 1, 2025 | 16.79 | 16.79 | 16.79 | 18.00 | 16.79 | -0.33% |
| Nov 28, 2025 | 16.85 | 16.85 | 16.85 | 18.06 | 16.84 | 0.33% |
| Nov 26, 2025 | 16.79 | 16.79 | 16.79 | 18.00 | 16.79 | 0.50% |
| Nov 25, 2025 | 16.71 | 16.71 | 16.71 | 17.91 | 16.70 | 2.17% |
| Nov 24, 2025 | 16.35 | 16.35 | 16.35 | 17.53 | 16.35 | 0.92% |
| Nov 21, 2025 | 16.20 | 16.20 | 16.20 | 17.37 | 16.20 | 2.84% |
| Nov 20, 2025 | 15.75 | 15.75 | 15.75 | 16.89 | 15.75 | -1.11% |
| Nov 19, 2025 | 15.93 | 15.93 | 15.93 | 17.08 | 15.93 | -0.18% |
| Nov 18, 2025 | 15.96 | 15.96 | 15.96 | 17.11 | 15.96 | 0.59% |
| Nov 17, 2025 | 15.87 | 15.87 | 15.87 | 17.01 | 15.87 | -2.41% |
| Nov 14, 2025 | 16.26 | 16.26 | 16.26 | 17.43 | 16.26 | -0.11% |
| Nov 13, 2025 | 16.28 | 16.28 | 16.28 | 17.45 | 16.28 | -1.58% |
| Nov 12, 2025 | 16.54 | 16.54 | 16.54 | 17.73 | 16.54 | -0.11% |
| Nov 11, 2025 | 16.56 | 16.56 | 16.56 | 17.75 | 16.56 | 0.28% |
| Nov 10, 2025 | 16.51 | 16.51 | 16.51 | 17.70 | 16.51 | 0.40% |
| Nov 7, 2025 | 16.44 | 16.44 | 16.44 | 17.63 | 16.44 | 0.86% |
| Nov 6, 2025 | 16.30 | 16.30 | 16.30 | 17.48 | 16.30 | -1.08% |
| Nov 5, 2025 | 16.48 | 16.48 | 16.48 | 17.67 | 16.48 | 1.20% |
| Nov 4, 2025 | 16.29 | 16.29 | 16.29 | 17.46 | 16.29 | -1.19% |
| Nov 3, 2025 | 16.48 | 16.48 | 16.48 | 17.67 | 16.48 | 0.17% |
| Oct 31, 2025 | 16.45 | 16.45 | 16.45 | 17.64 | 16.45 | 0.06% |
| Oct 30, 2025 | 16.44 | 16.44 | 16.44 | 17.63 | 16.44 | -0.84% |
| Oct 29, 2025 | 16.58 | 16.58 | 16.58 | 17.78 | 16.58 | -0.78% |
| Oct 28, 2025 | 16.71 | 16.71 | 16.71 | 17.92 | 16.71 | -0.67% |