Skip to main content
logo
MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
-0.16 (-0.89%)
At close: May 19, 2026

NDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8017.8017.8017.8017.80-0.89%
May 18, 202617.9617.9617.9617.9617.960.34%
May 15, 202617.9017.9017.9017.9017.90-1.86%
May 14, 202618.2418.2418.2418.2418.240.11%
May 13, 202618.2218.2218.2218.2218.22-0.60%
May 12, 202618.3318.3318.3318.3318.33-0.81%
May 11, 202618.4818.4818.4818.4818.48-0.54%
May 8, 202618.5818.5818.5818.5818.580.60%
May 7, 202618.4718.4718.4718.4718.47-1.07%
May 6, 202618.6718.6718.6718.6718.670.92%
May 5, 202618.5018.5018.5018.5018.501.31%
May 4, 202618.2618.2618.2618.2618.26-0.76%
May 1, 202618.4018.4018.4018.4018.400.05%
Apr 30, 202618.3918.3918.3918.3918.391.49%
Apr 29, 202618.1218.1218.1218.1218.12-0.88%
Apr 28, 202618.2818.2818.2818.2818.28-0.49%
Apr 27, 202618.3718.3718.3718.3718.370.38%
Apr 24, 202618.3018.3018.3018.3018.30-
Apr 23, 202618.3018.3018.3018.3018.300.60%
Apr 22, 202618.1918.1918.1918.1918.19-0.16%
Apr 21, 202618.2218.2218.2218.2218.22-1.09%
Apr 20, 202618.4218.4218.4218.4218.420.33%
Apr 17, 202618.3618.3618.3618.3618.362.28%
Apr 16, 202617.9517.9517.9517.9517.95-0.06%
Apr 15, 202617.9617.9617.9617.9617.96-0.55%
Apr 14, 202618.0618.0618.0618.0618.060.39%
Apr 13, 202617.9917.9917.9917.9917.990.67%
Apr 10, 202617.8717.8717.8717.8717.87-0.22%
Apr 9, 202617.9117.9117.9117.9117.910.56%
Apr 8, 202617.8117.8117.8117.8117.812.83%
Apr 7, 202617.3217.3217.3217.3217.320.41%
Apr 6, 202617.2517.2517.2517.2517.250.41%
Apr 2, 202617.1817.1817.1817.1817.180.12%
Apr 1, 202617.1617.1617.1617.1617.160.59%
Mar 31, 202617.0617.0617.0617.0617.062.52%
Mar 30, 202616.6416.6416.6416.6416.64-1.01%
Mar 27, 202616.8116.8116.8116.8116.81-1.35%
Mar 26, 202617.0417.0417.0417.0417.04-1.27%
Mar 25, 202617.2617.2617.2617.2617.260.88%
Mar 24, 202617.1117.1117.1117.1117.110.94%
Mar 23, 202616.9516.9516.9516.9516.952.36%
Mar 20, 202616.5616.5616.5616.5616.56-1.72%
Mar 19, 202616.8516.8516.8516.8516.850.06%
Mar 18, 202616.8416.8416.8416.8416.84-1.52%
Mar 17, 202617.1017.1017.1017.1017.100.65%
Mar 16, 202616.9916.9916.9916.9916.990.77%
Mar 13, 202616.8616.8616.8616.8616.86-0.35%
Mar 12, 202616.9216.9216.9216.9216.92-1.97%
Mar 11, 202617.2617.2617.2617.2617.26-0.17%
Mar 10, 202617.2917.2917.2917.2917.29-0.40%