NDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-
Jul 30, 2026	19.19	19.19	19.19	19.19	18.55	0.26%
Jul 29, 2026	19.14	19.14	19.14	19.14	18.50	-1.19%
Jul 28, 2026	19.37	19.37	19.37	19.37	18.72	0.83%
Jul 27, 2026	19.21	19.21	19.21	19.21	18.57	0.05%
Jul 24, 2026	19.20	19.20	19.20	19.20	18.56	0.42%
Jul 23, 2026	19.12	19.12	19.12	19.12	18.48	-0.42%
Jul 22, 2026	19.20	19.20	19.20	19.20	18.56	-0.20%
Jul 21, 2026	19.24	19.24	19.24	19.24	18.60	1.15%
Jul 20, 2026	19.02	19.02	19.02	19.02	18.39	-0.88%
Jul 17, 2026	19.19	19.19	19.19	19.19	18.55	-0.78%
Jul 16, 2026	19.34	19.34	19.34	19.34	18.70	1.36%
Jul 15, 2026	19.08	19.08	19.08	19.08	18.44	0.16%
Jul 14, 2026	19.05	19.05	19.05	19.05	18.42	0.16%
Jul 13, 2026	19.02	19.02	19.02	19.02	18.39	-0.42%
Jul 10, 2026	19.10	19.10	19.10	19.10	18.46	-0.10%
Jul 9, 2026	19.12	19.12	19.12	19.12	18.48	0.90%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.32	-1.61%
Jul 7, 2026	19.26	19.26	19.26	19.26	18.62	-0.67%
Jul 6, 2026	19.39	19.39	19.39	19.39	18.74	0.15%
Jul 2, 2026	19.36	19.36	19.36	19.36	18.71	-0.05%
Jul 1, 2026	19.37	19.37	19.37	19.37	18.72	-0.21%
Jun 30, 2026	19.41	19.41	19.41	19.41	18.76	0.11%
Jun 29, 2026	19.39	19.39	19.39	19.39	18.74	-0.31%
Jun 26, 2026	19.45	19.45	19.45	19.45	18.80	1.09%
Jun 25, 2026	19.24	19.24	19.24	19.24	18.60	0.99%
Jun 24, 2026	19.05	19.05	19.05	19.05	18.42	0.95%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.24	-0.10%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.26	0.26%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.21	1.40%
Jun 17, 2026	18.58	18.58	18.58	18.58	17.96	-1.28%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.19	-0.05%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.20	-0.32%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.26	0.80%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.12	2.07%
Jun 10, 2026	18.36	18.36	18.36	18.36	17.75	-0.81%
Jun 9, 2026	18.51	18.51	18.51	18.51	17.89	0.98%
Jun 8, 2026	18.33	18.33	18.33	18.33	17.72	0.83%
Jun 5, 2026	18.18	18.18	18.18	18.18	17.57	-1.30%