NDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	17.47	17.47	17.47	17.47	17.47	-0.29%
Oct 16, 2026	17.52	17.52	17.52	17.52	17.52	-0.23%
Oct 15, 2026	17.56	17.56	17.56	17.56	17.56	1.56%
Oct 14, 2026	17.29	17.29	17.29	17.29	17.29	-1.20%
Oct 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.11%
Oct 12, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Oct 9, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Oct 8, 2026	17.47	17.47	17.47	17.47	17.47	0.46%
Oct 7, 2026	17.39	17.39	17.39	17.39	17.39	-1.42%
Oct 6, 2026	17.64	17.64	17.64	17.64	17.64	0.40%
Oct 5, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Oct 2, 2026	17.59	17.59	17.59	17.59	17.59	1.09%
Oct 1, 2026	17.40	17.40	17.40	17.40	17.40	0.46%
Sep 30, 2026	17.32	17.32	17.32	17.32	17.32	-0.69%
Sep 29, 2026	17.44	17.44	17.44	17.44	17.44	-0.51%
Sep 28, 2026	17.53	17.53	17.53	17.53	17.53	-1.07%
Sep 25, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
Sep 24, 2026	17.66	17.66	17.66	17.66	17.66	-0.34%
Sep 23, 2026	17.72	17.72	17.72	17.72	17.72	-1.01%
Sep 22, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Sep 21, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Sep 17, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Sep 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Sep 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.61	-1.01%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Sep 1, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%