NDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	2.07%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jun 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Jun 2, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jun 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
May 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 20, 2026	18.17	18.17	18.17	18.17	18.17	2.08%
May 19, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
May 18, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.86%
May 14, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
May 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
May 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
May 8, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	-1.07%
May 6, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	1.31%
May 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.49%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Apr 28, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 23, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Apr 20, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.36	2.28%
Apr 16, 2026	17.95	17.95	17.95	17.95	17.95	-0.06%
Apr 15, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Apr 14, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Apr 13, 2026	17.99	17.99	17.99	17.99	17.99	0.67%
Apr 10, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%