NDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	17.53	17.53	17.53	17.53	17.53	-1.07%
Sep 25, 2026	17.72	17.72	17.72	17.72	17.72	0.34%
Sep 24, 2026	17.66	17.66	17.66	17.66	17.66	-0.34%
Sep 23, 2026	17.72	17.72	17.72	17.72	17.72	-1.01%
Sep 22, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Sep 21, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Sep 17, 2026	18.00	18.00	18.00	18.00	18.00	0.17%
Sep 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Sep 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Sep 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.61	-1.01%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Sep 1, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-
Jul 30, 2026	19.19	19.19	19.19	19.19	18.55	0.26%
Jul 29, 2026	19.14	19.14	19.14	19.14	18.50	-1.19%
Jul 28, 2026	19.37	19.37	19.37	19.37	18.72	0.83%
Jul 27, 2026	19.21	19.21	19.21	19.21	18.57	0.05%
Jul 24, 2026	19.20	19.20	19.20	19.20	18.56	0.42%
Jul 23, 2026	19.12	19.12	19.12	19.12	18.48	-0.42%
Jul 22, 2026	19.20	19.20	19.20	19.20	18.56	-0.20%
Jul 21, 2026	19.24	19.24	19.24	19.24	18.60	1.15%
Jul 20, 2026	19.02	19.02	19.02	19.02	18.39	-0.88%