Skip to main content
logo
MFS New Discovery Value Fund Class I (NDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.11 (0.60%)
At close: Apr 23, 2026

NDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.3018.3018.3018.3018.30-
Apr 23, 202618.3018.3018.3018.3018.300.60%
Apr 22, 202618.1918.1918.1918.1918.19-0.16%
Apr 21, 202618.2218.2218.2218.2218.22-1.09%
Apr 20, 202618.4218.4218.4218.4218.420.33%
Apr 17, 202618.3618.3618.3618.3618.362.28%
Apr 16, 202617.9517.9517.9517.9517.95-0.06%
Apr 15, 202617.9617.9617.9617.9617.96-0.55%
Apr 14, 202618.0618.0618.0618.0618.060.39%
Apr 13, 202617.9917.9917.9917.9917.990.67%
Apr 10, 202617.8717.8717.8717.8717.87-0.22%
Apr 9, 202617.9117.9117.9117.9117.910.56%
Apr 8, 202617.8117.8117.8117.8117.812.83%
Apr 7, 202617.3217.3217.3217.3217.320.41%
Apr 6, 202617.2517.2517.2517.2517.250.41%
Apr 2, 202617.1817.1817.1817.1817.180.12%
Apr 1, 202617.1617.1617.1617.1617.160.59%
Mar 31, 202617.0617.0617.0617.0617.062.52%
Mar 30, 202616.6416.6416.6416.6416.64-1.01%
Mar 27, 202616.8116.8116.8116.8116.81-1.35%
Mar 26, 202617.0417.0417.0417.0417.04-1.27%
Mar 25, 202617.2617.2617.2617.2617.260.88%
Mar 24, 202617.1117.1117.1117.1117.110.94%
Mar 23, 202616.9516.9516.9516.9516.952.36%
Mar 20, 202616.5616.5616.5616.5616.56-1.72%
Mar 19, 202616.8516.8516.8516.8516.850.06%
Mar 18, 202616.8416.8416.8416.8416.84-1.52%
Mar 17, 202617.1017.1017.1017.1017.100.65%
Mar 16, 202616.9916.9916.9916.9916.990.77%
Mar 13, 202616.8616.8616.8616.8616.86-0.35%
Mar 12, 202616.9216.9216.9216.9216.92-1.97%
Mar 11, 202617.2617.2617.2617.2617.26-0.17%
Mar 10, 202617.2917.2917.2917.2917.29-0.40%
Mar 9, 202617.3617.3617.3617.3617.360.35%
Mar 6, 202617.3017.3017.3017.3017.30-2.37%
Mar 5, 202617.7217.7217.7217.7217.72-1.72%
Mar 4, 202618.0318.0318.0318.0318.030.50%
Mar 3, 202617.9417.9417.9417.9417.94-1.54%
Mar 2, 202618.2218.2218.2218.2218.220.50%
Feb 27, 202618.1318.1318.1318.1318.13-1.25%
Feb 26, 202618.3618.3618.3618.3618.360.33%
Feb 25, 202618.3018.3018.3018.3018.300.33%
Feb 24, 202618.2418.2418.2418.2418.240.50%
Feb 23, 202618.1518.1518.1518.1518.15-1.94%
Feb 20, 202618.5118.5118.5118.5118.510.71%
Feb 19, 202618.3818.3818.3818.3818.38-0.16%
Feb 18, 202618.4118.4118.4118.4118.410.49%
Feb 17, 202618.3218.3218.3218.3218.32-0.27%
Feb 13, 202618.3718.3718.3718.3718.371.16%
Feb 12, 202618.1618.1618.1618.1618.16-1.78%