NDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Jul 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Jul 22, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	1.16%
Jul 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.89%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Jul 16, 2026	19.34	19.34	19.34	19.34	19.34	1.36%
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Jul 14, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Jul 13, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Jul 9, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-1.61%
Jul 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.67%
Jul 6, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Jun 30, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Jun 24, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Jun 12, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	2.07%
Jun 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jun 5, 2026	18.18	18.18	18.18	18.18	18.18	-1.30%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Jun 2, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jun 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
May 29, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 20, 2026	18.17	18.17	18.17	18.17	18.17	2.08%
May 19, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
May 18, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
May 15, 2026	17.90	17.90	17.90	17.90	17.90	-1.86%
May 14, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
May 13, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%