NDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Sep 2, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Sep 1, 2026	18.37	18.37	18.37	18.37	18.37	-1.02%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Aug 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Aug 27, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 26, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Aug 19, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Aug 6, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Aug 4, 2026	19.07	19.07	19.07	19.07	19.07	1.38%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jul 31, 2026	18.55	18.55	18.55	18.55	18.55	-
Jul 30, 2026	19.19	19.19	19.19	19.19	18.55	0.26%
Jul 29, 2026	19.14	19.14	19.14	19.14	18.50	-1.19%
Jul 28, 2026	19.37	19.37	19.37	19.37	18.72	0.83%
Jul 27, 2026	19.21	19.21	19.21	19.21	18.57	0.05%
Jul 24, 2026	19.20	19.20	19.20	19.20	18.56	0.42%
Jul 23, 2026	19.12	19.12	19.12	19.12	18.48	-0.42%
Jul 22, 2026	19.20	19.20	19.20	19.20	18.56	-0.20%
Jul 21, 2026	19.24	19.24	19.24	19.24	18.60	1.15%
Jul 20, 2026	19.02	19.02	19.02	19.02	18.39	-0.88%
Jul 17, 2026	19.19	19.19	19.19	19.19	18.55	-0.78%
Jul 16, 2026	19.34	19.34	19.34	19.34	18.70	1.36%
Jul 15, 2026	19.08	19.08	19.08	19.08	18.44	0.16%
Jul 14, 2026	19.05	19.05	19.05	19.05	18.42	0.16%
Jul 13, 2026	19.02	19.02	19.02	19.02	18.39	-0.42%
Jul 10, 2026	19.10	19.10	19.10	19.10	18.46	-0.10%
Jul 9, 2026	19.12	19.12	19.12	19.12	18.48	0.90%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.32	-1.61%
Jul 7, 2026	19.26	19.26	19.26	19.26	18.62	-0.67%
Jul 6, 2026	19.39	19.39	19.39	19.39	18.74	0.15%
Jul 2, 2026	19.36	19.36	19.36	19.36	18.71	-0.05%
Jul 1, 2026	19.37	19.37	19.37	19.37	18.72	-0.21%
Jun 30, 2026	19.41	19.41	19.41	19.41	18.76	0.11%
Jun 29, 2026	19.39	19.39	19.39	19.39	18.74	-0.31%
Jun 26, 2026	19.45	19.45	19.45	19.45	18.80	1.09%