MFS New Discovery Value Fund Class R1 (NDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.20 (1.22%)
At close: Feb 13, 2026
NDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Feb 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.80% |
| Feb 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Feb 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Feb 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 2.52% |
| Feb 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Feb 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Jan 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Jan 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jan 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
| Jan 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jan 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.53% |
| Jan 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.38% |
| Jan 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.54% |
| Jan 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Jan 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.25% |
| Jan 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Jan 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jan 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jan 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jan 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Jan 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Jan 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| Jan 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.24% |
| Jan 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Dec 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Dec 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Dec 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| Dec 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Dec 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Dec 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Dec 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Dec 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Dec 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Dec 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.96% |
| Dec 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.17% |
| Dec 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -6.57% |
| Dec 8, 2025 | 15.19 | 15.19 | 15.19 | 16.28 | 15.19 | -0.43% |
| Dec 5, 2025 | 15.26 | 15.26 | 15.26 | 16.35 | 15.26 | -0.18% |
| Dec 4, 2025 | 15.29 | 15.29 | 15.29 | 16.38 | 15.29 | -0.12% |
| Dec 3, 2025 | 15.31 | 15.31 | 15.31 | 16.40 | 15.31 | 1.23% |