NDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
May 18, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
May 15, 2026	16.11	16.11	16.11	16.11	16.11	-1.89%
May 14, 2026	16.42	16.42	16.42	16.42	16.42	0.12%
May 13, 2026	16.40	16.40	16.40	16.40	16.40	-0.61%
May 12, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
May 11, 2026	16.63	16.63	16.63	16.63	16.63	-0.60%
May 8, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
May 7, 2026	16.63	16.63	16.63	16.63	16.63	-1.07%
May 6, 2026	16.81	16.81	16.81	16.81	16.81	0.90%
May 5, 2026	16.66	16.66	16.66	16.66	16.66	1.34%
May 4, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
May 1, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Apr 30, 2026	16.56	16.56	16.56	16.56	16.56	1.47%
Apr 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.85%
Apr 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Apr 27, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Apr 24, 2026	16.48	16.48	16.48	16.48	16.48	-
Apr 23, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Apr 22, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Apr 21, 2026	16.41	16.41	16.41	16.41	16.41	-1.08%
Apr 20, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Apr 17, 2026	16.54	16.54	16.54	16.54	16.54	2.29%
Apr 16, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Apr 15, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
Apr 14, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
Apr 13, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Apr 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Apr 9, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Apr 8, 2026	16.04	16.04	16.04	16.04	16.04	2.82%
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Apr 6, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Apr 2, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
Mar 31, 2026	15.37	15.37	15.37	15.37	15.37	2.47%
Mar 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.92%
Mar 27, 2026	15.14	15.14	15.14	15.14	15.14	-1.37%
Mar 26, 2026	15.35	15.35	15.35	15.35	15.35	-1.29%
Mar 25, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Mar 24, 2026	15.42	15.42	15.42	15.42	15.42	0.98%
Mar 23, 2026	15.27	15.27	15.27	15.27	15.27	2.28%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.93	-1.71%
Mar 19, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Mar 18, 2026	15.18	15.18	15.18	15.18	15.18	-1.56%
Mar 17, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Mar 16, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Mar 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Mar 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.93%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%