Skip to main content
logo
MFS New Discovery Value R1 (NDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.19 (-1.22%)
At close: Oct 14, 2026

NDVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.4415.4415.4415.4415.44-1.22%
Oct 13, 202615.6315.6315.6315.6315.63-0.06%
Oct 12, 202615.6415.6415.6415.6415.640.06%
Oct 9, 202615.6315.6315.6315.6315.630.19%
Oct 8, 202615.6015.6015.6015.6015.600.45%
Oct 7, 202615.5315.5315.5315.5315.53-1.40%
Oct 6, 202615.7515.7515.7515.7515.750.38%
Oct 5, 202615.6915.6915.6915.6915.69-0.13%
Oct 2, 202615.7115.7115.7115.7115.711.09%
Oct 1, 202615.5415.5415.5415.5415.540.45%
Sep 30, 202615.4715.4715.4715.4715.47-0.71%
Sep 29, 202615.5815.5815.5815.5815.58-0.51%
Sep 28, 202615.6615.6615.6615.6615.66-1.07%
Sep 25, 202615.8315.8315.8315.8315.830.32%
Sep 24, 202615.7815.7815.7815.7815.78-0.32%
Sep 23, 202615.8315.8315.8315.8315.83-1.00%
Sep 22, 202615.9915.9915.9915.9915.990.13%
Sep 21, 202615.9715.9715.9715.9715.97-0.19%
Sep 18, 202616.0016.0016.0016.0016.00-0.50%
Sep 17, 202616.0816.0816.0816.0816.080.19%
Sep 16, 202616.0516.0516.0516.0516.05-0.74%
Sep 15, 202616.1716.1716.1716.1716.17-0.61%
Sep 14, 202616.2716.2716.2716.2716.27-0.37%
Sep 11, 202616.3316.3316.3316.3316.330.43%
Sep 10, 202616.2616.2616.2616.2616.26-0.91%
Sep 9, 202616.4116.4116.4116.4116.41-1.32%
Sep 8, 202616.6316.6316.6316.6316.63-1.01%
Sep 4, 202616.8016.8016.8016.8016.800.42%
Sep 3, 202616.7316.7316.7316.7316.730.78%
Sep 2, 202616.6016.6016.6016.6016.601.10%
Sep 1, 202616.4216.4216.4216.4216.42-1.02%
Aug 31, 202616.5916.5916.5916.5916.59-0.54%
Aug 28, 202616.6816.6816.6816.6816.68-0.83%
Aug 27, 202616.8216.8216.8216.8216.82-0.24%
Aug 26, 202616.8616.8616.8616.8616.860.30%
Aug 25, 202616.8116.8116.8116.8116.81-
Aug 24, 202616.8116.8116.8116.8116.81-0.36%
Aug 21, 202616.8716.8716.8716.8716.870.36%
Aug 20, 202616.8116.8116.8116.8116.81-0.83%
Aug 19, 202616.9516.9516.9516.9516.950.12%
Aug 18, 202616.9316.9316.9316.9316.93-1.11%
Aug 17, 202617.1217.1217.1217.1217.12-0.52%
Aug 14, 202617.2117.2117.2117.2117.210.29%
Aug 13, 202617.1617.1617.1617.1617.160.53%
Aug 12, 202617.0717.0717.0717.0717.070.53%
Aug 11, 202616.9816.9816.9816.9816.980.35%
Aug 10, 202616.9216.9216.9216.9216.92-0.59%
Aug 7, 202617.0217.0217.0217.0217.020.65%
Aug 6, 202616.9116.9116.9116.9116.91-0.35%
Aug 5, 202616.9716.9716.9716.9716.97-0.53%