MFS New Discovery Value R1 (NDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.05 (0.30%)
At close: Aug 26, 2026
NDVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Aug 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Aug 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Aug 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Aug 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Aug 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Aug 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.11% |
| Aug 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Aug 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Aug 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Aug 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Aug 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Aug 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Aug 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Aug 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Aug 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Aug 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| Aug 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% |
| Jul 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jul 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.60 | 0.29% |
| Jul 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.55 | -1.21% |
| Jul 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.75 | 0.81% |
| Jul 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.62 | 0.05% |
| Jul 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.61 | 0.41% |
| Jul 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.54 | -0.41% |
| Jul 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.61 | -0.23% |
| Jul 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.65 | 1.23% |
| Jul 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.45 | -0.93% |
| Jul 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.60 | -0.75% |
| Jul 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 16.73 | 1.34% |
| Jul 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.50 | 0.12% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.49 | 0.18% |
| Jul 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.46 | -0.41% |
| Jul 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.52 | -0.11% |
| Jul 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 16.54 | 0.88% |
| Jul 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.40 | -1.62% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.67 | -0.69% |
| Jul 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.78 | 0.17% |
| Jul 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.75 | -0.06% |
| Jul 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.76 | -0.17% |
| Jun 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 16.79 | 0.06% |
| Jun 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.78 | -0.29% |
| Jun 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 16.83 | 1.04% |
| Jun 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.66 | 1.05% |
| Jun 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.49 | 0.89% |
| Jun 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.34 | -0.12% |
| Jun 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.36 | 0.29% |
| Jun 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.31 | 1.37% |
| Jun 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.09 | -1.30% |
| Jun 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.30 | - |