Skip to main content
logo
MFS New Discovery Value R1 (NDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.12 (-0.69%)
At close: Jul 7, 2026

NDVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0317.0317.0317.0317.03-1.62%
Jul 7, 202617.3117.3117.3117.3117.31-0.69%
Jul 6, 202617.4317.4317.4317.4317.430.17%
Jul 2, 202617.4017.4017.4017.4017.40-0.06%
Jul 1, 202617.4117.4117.4117.4117.41-0.17%
Jun 30, 202617.4417.4417.4417.4417.440.06%
Jun 29, 202617.4317.4317.4317.4317.43-0.29%
Jun 26, 202617.4817.4817.4817.4817.481.04%
Jun 25, 202617.3017.3017.3017.3017.301.05%
Jun 24, 202617.1217.1217.1217.1217.120.88%
Jun 23, 202616.9716.9716.9716.9716.97-0.12%
Jun 22, 202616.9916.9916.9916.9916.990.30%
Jun 18, 202616.9416.9416.9416.9416.941.38%
Jun 17, 202616.7116.7116.7116.7116.71-1.30%
Jun 16, 202616.9316.9316.9316.9316.93-
Jun 15, 202616.9316.9316.9316.9316.93-0.35%
Jun 12, 202616.9916.9916.9916.9916.990.83%
Jun 11, 202616.8516.8516.8516.8516.852.00%
Jun 10, 202616.5216.5216.5216.5216.52-0.78%
Jun 9, 202616.6516.6516.6516.6516.650.97%
Jun 8, 202616.4916.4916.4916.4916.490.86%
Jun 5, 202616.3516.3516.3516.3516.35-1.33%
Jun 4, 202616.5716.5716.5716.5716.571.22%
Jun 3, 202616.3716.3716.3716.3716.37-0.73%
Jun 2, 202616.4916.4916.4916.4916.490.55%
Jun 1, 202616.4016.4016.4016.4016.40-0.55%
May 29, 202616.4916.4916.4916.4916.49-0.84%
May 28, 202616.6316.6316.6316.6316.630.06%
May 27, 202616.6216.6216.6216.6216.62-0.54%
May 26, 202616.7116.7116.7116.7116.711.27%
May 22, 202616.5016.5016.5016.5016.500.61%
May 21, 202616.4016.4016.4016.4016.400.31%
May 20, 202616.3516.3516.3516.3516.352.06%
May 19, 202616.0216.0216.0216.0216.02-0.87%
May 18, 202616.1616.1616.1616.1616.160.31%
May 15, 202616.1116.1116.1116.1116.11-1.89%
May 14, 202616.4216.4216.4216.4216.420.12%
May 13, 202616.4016.4016.4016.4016.40-0.61%
May 12, 202616.5016.5016.5016.5016.50-0.78%
May 11, 202616.6316.6316.6316.6316.63-0.60%
May 8, 202616.7316.7316.7316.7316.730.60%
May 7, 202616.6316.6316.6316.6316.63-1.07%
May 6, 202616.8116.8116.8116.8116.810.90%
May 5, 202616.6616.6616.6616.6616.661.34%
May 4, 202616.4416.4416.4416.4416.44-0.78%
May 1, 202616.5716.5716.5716.5716.570.06%
Apr 30, 202616.5616.5616.5616.5616.561.47%
Apr 29, 202616.3216.3216.3216.3216.32-0.85%
Apr 28, 202616.4616.4616.4616.4616.46-0.48%
Apr 27, 202616.5416.5416.5416.5416.540.36%