Skip to main content
logo
MFS New Discovery Value Fund Class R2 (NDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.21 (1.19%)
At close: Feb 13, 2026

NDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9017.9017.9017.9017.901.19%
Feb 12, 202617.6917.6917.6917.6917.69-1.78%
Feb 11, 202618.0118.0118.0118.0118.01-0.50%
Feb 10, 202618.1018.1018.1018.1018.100.28%
Feb 9, 202618.0518.0518.0518.0518.050.33%
Feb 6, 202617.9917.9917.9917.9917.992.57%
Feb 5, 202617.5417.5417.5417.5417.54-0.79%
Feb 4, 202617.6817.6817.6817.6817.681.14%
Feb 3, 202617.4817.4817.4817.4817.480.52%
Feb 2, 202617.3917.3917.3917.3917.390.81%
Jan 30, 202617.2517.2517.2517.2517.25-0.98%
Jan 29, 202617.4217.4217.4217.4217.420.64%
Jan 28, 202617.3117.3117.3117.3117.31-0.57%
Jan 27, 202617.4117.4117.4117.4117.41-
Jan 26, 202617.4117.4117.4117.4117.41-
Jan 23, 202617.4117.4117.4117.4117.41-1.53%
Jan 22, 202617.6817.6817.6817.6817.680.06%
Jan 21, 202617.6717.6717.6717.6717.672.38%
Jan 20, 202617.2617.2617.2617.2617.26-1.54%
Jan 16, 202617.5317.5317.5317.5317.530.06%
Jan 15, 202617.5217.5217.5217.5217.521.27%
Jan 14, 202617.3017.3017.3017.3017.300.70%
Jan 13, 202617.1817.1817.1817.1817.180.12%
Jan 12, 202617.1617.1617.1617.1617.160.18%
Jan 9, 202617.1317.1317.1317.1317.130.41%
Jan 8, 202617.0617.0617.0617.0617.061.37%
Jan 7, 202616.8316.8316.8316.8316.83-0.82%
Jan 6, 202616.9716.9716.9716.9716.971.25%
Jan 5, 202616.7616.7616.7616.7616.761.21%
Jan 2, 202616.5616.5616.5616.5616.561.04%
Dec 31, 202516.3916.3916.3916.3916.39-0.97%
Dec 30, 202516.5516.5516.5516.5516.55-0.48%
Dec 29, 202516.6316.6316.6316.6316.63-0.42%
Dec 26, 202516.7016.7016.7016.7016.70-0.06%
Dec 24, 202516.7116.7116.7116.7116.710.18%
Dec 23, 202516.6816.6816.6816.6816.68-0.42%
Dec 22, 202516.7516.7516.7516.7516.750.66%
Dec 19, 202516.6416.6416.6416.6416.640.18%
Dec 18, 202516.6116.6116.6116.6116.610.30%
Dec 17, 202516.5616.5616.5616.5616.56-0.06%
Dec 16, 202516.5716.5716.5716.5716.57-0.72%
Dec 15, 202516.6916.6916.6916.6916.69-0.18%
Dec 12, 202516.7216.7216.7216.7216.72-0.95%
Dec 11, 202516.8816.8816.8816.8816.880.66%
Dec 10, 202516.7716.7716.7716.7716.772.19%
Dec 9, 202516.4116.4116.4116.4116.41-6.39%
Dec 8, 202516.3916.3916.3917.5316.39-0.40%
Dec 5, 202516.4516.4516.4517.6016.45-0.23%
Dec 4, 202516.4916.4916.4917.6416.49-0.11%
Dec 3, 202516.5116.5116.5117.6616.511.26%