Skip to main content
logo
MFS New Discovery Value Fund Class R2 (NDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.01 (0.06%)
Apr 2, 2026, 4:00 PM EST

NDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7216.7216.7216.72-0.06%
Apr 1, 202616.7116.7116.7116.7116.710.60%
Mar 31, 202616.6116.6116.6116.6116.612.53%
Mar 30, 202616.2016.2016.2016.2016.20-0.98%
Mar 27, 202616.3616.3616.3616.3616.36-1.39%
Mar 26, 202616.5916.5916.5916.5916.59-1.25%
Mar 25, 202616.8016.8016.8016.8016.800.84%
Mar 24, 202616.6616.6616.6616.6616.660.97%
Mar 23, 202616.5016.5016.5016.5016.502.29%
Mar 20, 202616.1316.1316.1316.1316.13-1.71%
Mar 19, 202616.4116.4116.4116.4116.410.06%
Mar 18, 202616.4016.4016.4016.4016.40-1.56%
Mar 17, 202616.6616.6616.6616.6616.660.73%
Mar 16, 202616.5416.5416.5416.5416.540.73%
Mar 13, 202616.4216.4216.4216.4216.42-0.36%
Mar 12, 202616.4816.4816.4816.4816.48-1.96%
Mar 11, 202616.8116.8116.8116.8116.81-0.18%
Mar 10, 202616.8416.8416.8416.8416.84-0.41%
Mar 9, 202616.9116.9116.9116.9116.910.36%
Mar 6, 202616.8516.8516.8516.8516.85-2.38%
Mar 5, 202617.2617.2617.2617.2617.26-1.71%
Mar 4, 202617.5617.5617.5617.5617.560.52%
Mar 3, 202617.4717.4717.4717.4717.47-1.58%
Mar 2, 202617.7517.7517.7517.7517.750.51%
Feb 27, 202617.6617.6617.6617.6617.66-1.29%
Feb 26, 202617.8917.8917.8917.8917.890.34%
Feb 25, 202617.8317.8317.8317.8317.830.34%
Feb 24, 202617.7717.7717.7717.7717.770.51%
Feb 23, 202617.6817.6817.6817.6817.68-1.94%
Feb 20, 202618.0318.0318.0318.0318.030.73%
Feb 19, 202617.9017.9017.9017.9017.90-0.17%
Feb 18, 202617.9317.9317.9317.9317.930.45%
Feb 17, 202617.8517.8517.8517.8517.85-0.28%
Feb 13, 202617.9017.9017.9017.9017.901.19%
Feb 12, 202617.6917.6917.6917.6917.69-1.78%
Feb 11, 202618.0118.0118.0118.0118.01-0.50%
Feb 10, 202618.1018.1018.1018.1018.100.28%
Feb 9, 202618.0518.0518.0518.0518.050.33%
Feb 6, 202617.9917.9917.9917.9917.992.57%
Feb 5, 202617.5417.5417.5417.5417.54-0.79%
Feb 4, 202617.6817.6817.6817.6817.681.14%
Feb 3, 202617.4817.4817.4817.4817.480.52%
Feb 2, 202617.3917.3917.3917.3917.390.81%
Jan 30, 202617.2517.2517.2517.2517.25-0.98%
Jan 29, 202617.4217.4217.4217.4217.420.64%
Jan 28, 202617.3117.3117.3117.3117.31-0.57%
Jan 27, 202617.4117.4117.4117.4117.41-
Jan 26, 202617.4117.4117.4117.4117.41-
Jan 23, 202617.4117.4117.4117.4117.41-1.53%
Jan 22, 202617.6817.6817.6817.6817.680.06%