NDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.83	-
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Jun 25, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Jun 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jun 22, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Jun 17, 2026	18.07	18.07	18.07	18.07	18.07	-1.31%
Jun 16, 2026	18.31	18.31	18.31	18.31	18.31	-
Jun 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jun 11, 2026	18.23	18.23	18.23	18.23	18.23	2.07%
Jun 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
Jun 9, 2026	18.00	18.00	18.00	18.00	18.00	0.95%
Jun 8, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Jun 5, 2026	17.68	17.68	17.68	17.68	17.68	-1.34%
Jun 4, 2026	17.92	17.92	17.92	17.92	17.92	1.19%
Jun 3, 2026	17.71	17.71	17.71	17.71	17.71	-0.67%
Jun 2, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Jun 1, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%
May 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.83%
May 28, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
May 27, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
May 26, 2026	18.07	18.07	18.07	18.07	18.07	1.23%
May 22, 2026	17.85	17.85	17.85	17.85	17.85	0.62%
May 21, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
May 20, 2026	17.68	17.68	17.68	17.68	17.68	2.08%
May 19, 2026	17.32	17.32	17.32	17.32	17.32	-0.92%
May 18, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
May 15, 2026	17.42	17.42	17.42	17.42	17.42	-1.86%
May 14, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
May 13, 2026	17.73	17.73	17.73	17.73	17.73	-0.62%
May 12, 2026	17.84	17.84	17.84	17.84	17.84	-0.78%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	-0.61%
May 8, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
May 7, 2026	17.97	17.97	17.97	17.97	17.97	-1.10%
May 6, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	1.35%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.78%
May 1, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	1.47%
Apr 29, 2026	17.64	17.64	17.64	17.64	17.64	-0.84%
Apr 28, 2026	17.79	17.79	17.79	17.79	17.79	-0.50%
Apr 27, 2026	17.88	17.88	17.88	17.88	17.88	0.39%
Apr 24, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%