Skip to main content
logo
MFS New Discovery Value Fund Class R2 (NDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.06 (0.34%)
At close: May 18, 2026

NDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3217.3217.3217.3217.32-0.92%
May 18, 202617.4817.4817.4817.4817.480.34%
May 15, 202617.4217.4217.4217.4217.42-1.86%
May 14, 202617.7517.7517.7517.7517.750.11%
May 13, 202617.7317.7317.7317.7317.73-0.62%
May 12, 202617.8417.8417.8417.8417.84-0.78%
May 11, 202617.9817.9817.9817.9817.98-0.61%
May 8, 202618.0918.0918.0918.0918.090.67%
May 7, 202617.9717.9717.9717.9717.97-1.10%
May 6, 202618.1718.1718.1718.1718.170.89%
May 5, 202618.0118.0118.0118.0118.011.35%
May 4, 202617.7717.7717.7717.7717.77-0.78%
May 1, 202617.9117.9117.9117.9117.910.06%
Apr 30, 202617.9017.9017.9017.9017.901.47%
Apr 29, 202617.6417.6417.6417.6417.64-0.84%
Apr 28, 202617.7917.7917.7917.7917.79-0.50%
Apr 27, 202617.8817.8817.8817.8817.880.39%
Apr 24, 202617.8117.8117.8117.8117.81-0.06%
Apr 23, 202617.8217.8217.8217.8217.820.68%
Apr 22, 202617.7017.7017.7017.7017.70-0.23%
Apr 21, 202617.7417.7417.7417.7417.74-1.06%
Apr 20, 202617.9317.9317.9317.9317.930.28%
Apr 17, 202617.8817.8817.8817.8817.882.35%
Apr 16, 202617.4717.4717.4717.4717.47-0.06%
Apr 15, 202617.4817.4817.4817.4817.48-0.57%
Apr 14, 202617.5817.5817.5817.5817.580.40%
Apr 13, 202617.5117.5117.5117.5117.510.63%
Apr 10, 202617.4017.4017.4017.4017.40-0.23%
Apr 9, 202617.4417.4417.4417.4417.440.58%
Apr 8, 202617.3417.3417.3417.3417.342.85%
Apr 7, 202616.8616.8616.8616.8616.860.36%
Apr 6, 202616.8016.8016.8016.8016.800.48%
Apr 2, 202616.7216.7216.7216.7216.720.06%
Apr 1, 202616.7116.7116.7116.7116.710.60%
Mar 31, 202616.6116.6116.6116.6116.612.53%
Mar 30, 202616.2016.2016.2016.2016.20-0.98%
Mar 27, 202616.3616.3616.3616.3616.36-1.39%
Mar 26, 202616.5916.5916.5916.5916.59-1.25%
Mar 25, 202616.8016.8016.8016.8016.800.84%
Mar 24, 202616.6616.6616.6616.6616.660.97%
Mar 23, 202616.5016.5016.5016.5016.502.29%
Mar 20, 202616.1316.1316.1316.1316.13-1.71%
Mar 19, 202616.4116.4116.4116.4116.410.06%
Mar 18, 202616.4016.4016.4016.4016.40-1.56%
Mar 17, 202616.6616.6616.6616.6616.660.73%
Mar 16, 202616.5416.5416.5416.5416.540.73%
Mar 13, 202616.4216.4216.4216.4216.42-0.36%
Mar 12, 202616.4816.4816.4816.4816.48-1.96%
Mar 11, 202616.8116.8116.8116.8116.81-0.18%
Mar 10, 202616.8416.8416.8416.8416.84-0.41%