NDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.03	17.03	17.03	17.03	17.03	1.55%
Oct 14, 2026	16.77	16.77	16.77	16.77	16.77	-1.24%
Oct 13, 2026	16.98	16.98	16.98	16.98	16.98	-0.06%
Oct 12, 2026	16.99	16.99	16.99	16.99	16.99	0.06%
Oct 9, 2026	16.98	16.98	16.98	16.98	16.98	0.18%
Oct 8, 2026	16.95	16.95	16.95	16.95	16.95	0.47%
Oct 7, 2026	16.87	16.87	16.87	16.87	16.87	-1.40%
Oct 6, 2026	17.11	17.11	17.11	17.11	17.11	0.35%
Oct 5, 2026	17.05	17.05	17.05	17.05	17.05	-0.12%
Oct 2, 2026	17.07	17.07	17.07	17.07	17.07	1.13%
Oct 1, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Sep 30, 2026	16.81	16.81	16.81	16.81	16.81	-0.65%
Sep 29, 2026	16.92	16.92	16.92	16.92	16.92	-0.53%
Sep 28, 2026	17.01	17.01	17.01	17.01	17.01	-1.05%
Sep 25, 2026	17.19	17.19	17.19	17.19	17.19	0.29%
Sep 24, 2026	17.14	17.14	17.14	17.14	17.14	-0.35%
Sep 23, 2026	17.20	17.20	17.20	17.20	17.20	-0.98%
Sep 22, 2026	17.37	17.37	17.37	17.37	17.37	0.12%
Sep 21, 2026	17.35	17.35	17.35	17.35	17.35	-0.17%
Sep 18, 2026	17.38	17.38	17.38	17.38	17.38	-0.52%
Sep 17, 2026	17.47	17.47	17.47	17.47	17.47	0.17%
Sep 16, 2026	17.44	17.44	17.44	17.44	17.44	-0.74%
Sep 15, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Sep 14, 2026	17.67	17.67	17.67	17.67	17.67	-0.39%
Sep 11, 2026	17.74	17.74	17.74	17.74	17.74	0.45%
Sep 10, 2026	17.66	17.66	17.66	17.66	17.66	-0.90%
Sep 9, 2026	17.82	17.82	17.82	17.82	17.82	-1.33%
Sep 8, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Sep 3, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Sep 2, 2026	18.02	18.02	18.02	18.02	18.02	1.07%
Sep 1, 2026	17.83	17.83	17.83	17.83	17.83	-1.05%
Aug 31, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Aug 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Aug 11, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Aug 6, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%