NDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Aug 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Aug 12, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Aug 11, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Aug 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Aug 6, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 5, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	1.42%
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	1.33%
Jul 31, 2026	18.02	18.02	18.02	18.02	18.02	-
Jul 30, 2026	18.66	18.66	18.66	18.66	18.02	0.32%
Jul 29, 2026	18.60	18.60	18.60	18.60	17.96	-1.22%
Jul 28, 2026	18.83	18.83	18.83	18.83	18.18	0.85%
Jul 27, 2026	18.67	18.67	18.67	18.67	18.03	0.06%
Jul 24, 2026	18.66	18.66	18.66	18.66	18.02	0.37%
Jul 23, 2026	18.59	18.59	18.59	18.59	17.95	-0.43%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.03	-0.21%
Jul 21, 2026	18.71	18.71	18.71	18.71	18.07	1.19%
Jul 20, 2026	18.49	18.49	18.49	18.49	17.86	-0.86%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.01	-0.80%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.16	1.35%
Jul 15, 2026	18.55	18.55	18.55	18.55	17.91	0.16%
Jul 14, 2026	18.52	18.52	18.52	18.52	17.89	0.11%
Jul 13, 2026	18.50	18.50	18.50	18.50	17.87	-0.37%
Jul 10, 2026	18.57	18.57	18.57	18.57	17.93	-0.11%
Jul 9, 2026	18.59	18.59	18.59	18.59	17.95	0.87%
Jul 8, 2026	18.43	18.43	18.43	18.43	17.80	-1.60%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.09	-0.64%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.20	0.11%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.18	-
Jul 1, 2026	18.83	18.83	18.83	18.83	18.18	-0.21%
Jun 30, 2026	18.87	18.87	18.87	18.87	18.22	0.10%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.20	-0.32%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.26	1.07%
Jun 25, 2026	18.71	18.71	18.71	18.71	18.07	1.02%
Jun 24, 2026	18.52	18.52	18.52	18.52	17.89	0.93%
Jun 23, 2026	18.35	18.35	18.35	18.35	17.72	-0.16%
Jun 22, 2026	18.38	18.38	18.38	18.38	17.75	0.33%
Jun 18, 2026	18.32	18.32	18.32	18.32	17.69	1.39%
Jun 17, 2026	18.07	18.07	18.07	18.07	17.45	-1.31%
Jun 16, 2026	18.31	18.31	18.31	18.31	17.68	-
Jun 15, 2026	18.31	18.31	18.31	18.31	17.68	-0.33%