Skip to main content
MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.19 (1.08%)
Jan 13, 2025, 4:00 PM EST

NDVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.7617.7617.7617.7617.761.08%
Jan 10, 202517.5717.5717.5717.5717.57-1.95%
Jan 8, 202517.9217.9217.9217.9217.92-0.28%
Jan 7, 202517.9717.9717.9717.9717.97-0.44%
Jan 6, 202518.0518.0518.0518.0518.05-0.11%
Jan 3, 202518.0718.0718.0718.0718.070.95%
Jan 2, 202517.9017.9017.9017.9017.90-0.83%
Dec 31, 202418.0518.0518.0518.0518.050.56%
Dec 30, 202417.9517.9517.9517.9517.95-0.50%
Dec 27, 202418.0418.0418.0418.0418.04-1.04%
Dec 26, 202418.2318.2318.2318.2318.230.44%
Dec 24, 202418.1518.1518.1518.1518.150.78%
Dec 23, 202418.0118.0118.0118.0118.010.17%
Dec 20, 202417.9817.9817.9817.9817.980.84%
Dec 19, 202417.8317.8317.8317.8317.83-0.39%
Dec 18, 202417.9017.9017.9017.9017.90-3.82%
Dec 17, 202418.6118.6118.6118.6118.61-1.33%
Dec 16, 202418.8618.8618.8618.8618.86-0.11%
Dec 13, 202418.8818.8818.8818.8818.88-0.63%
Dec 12, 202419.0019.0019.0019.0019.00-0.68%
Dec 11, 202419.1319.1319.1319.1319.130.26%
Dec 10, 202419.0819.0819.0819.0819.08-5.73%
Dec 9, 202420.2420.2420.2420.2419.19-0.10%
Dec 6, 202420.2620.2620.2620.2619.21-0.39%
Dec 5, 202420.3420.3420.3420.3419.28-0.83%
Dec 4, 202420.5120.5120.5120.5119.440.05%
Dec 3, 202420.5020.5020.5020.5019.44-0.58%
Dec 2, 202420.6220.6220.6220.6219.55-0.19%
Nov 29, 202420.6620.6620.6620.6619.590.05%
Nov 27, 202420.6520.6520.6520.6519.58-
Nov 26, 202420.6520.6520.6520.6519.58-0.72%
Nov 25, 202420.8020.8020.8020.8019.721.22%
Nov 22, 202420.5520.5520.5520.5519.481.68%
Nov 21, 202420.2120.2120.2120.2119.161.66%
Nov 20, 202419.8819.8819.8819.8818.850.30%
Nov 19, 202419.8219.8219.8219.8218.79-0.15%
Nov 18, 202419.8519.8519.8519.8518.820.30%
Nov 15, 202419.7919.7919.7919.7918.76-0.45%
Nov 14, 202419.8819.8819.8819.8818.85-1.09%
Nov 13, 202420.1020.1020.1020.1019.06-0.45%
Nov 12, 202420.1920.1920.1920.1919.14-0.93%
Nov 11, 202420.3820.3820.3820.3819.321.04%
Nov 8, 202420.1720.1720.1720.1719.120.20%
Nov 7, 202420.1320.1320.1320.1319.08-0.40%
Nov 6, 202420.2120.2120.2120.2119.165.15%
Nov 5, 202419.2219.2219.2219.2218.221.37%
Nov 4, 202418.9618.9618.9618.9617.980.11%
Nov 1, 202418.9418.9418.9418.9417.96-0.32%
Oct 31, 202419.0019.0019.0019.0018.01-1.14%
Oct 30, 202419.2219.2219.2219.2218.220.37%
Oct 29, 202419.1519.1519.1519.1518.16-0.21%
Oct 28, 202419.1919.1919.1919.1918.191.37%
Oct 25, 202418.9318.9318.9318.9317.95-0.73%
Oct 24, 202419.0719.0719.0719.0718.080.21%
Oct 23, 202419.0319.0319.0319.0318.04-0.16%
Oct 22, 202419.0619.0619.0619.0618.07-0.16%
Oct 21, 202419.0919.0919.0919.0918.10-1.90%
Oct 18, 202419.4619.4619.4619.4618.45-0.41%
Oct 17, 202419.5419.5419.5419.5418.520.10%
Oct 16, 202419.5219.5219.5219.5218.511.30%
Oct 15, 202419.2719.2719.2719.2718.27-
Oct 14, 202419.2719.2719.2719.2718.270.63%
Oct 11, 202419.1519.1519.1519.1518.161.86%
Oct 10, 202418.8018.8018.8018.8017.82-0.37%
Oct 9, 202418.8718.8718.8718.8717.890.53%
Oct 8, 202418.7718.7718.7718.7717.79-0.21%
Oct 7, 202418.8118.8118.8118.8117.83-0.74%
Oct 4, 202418.9518.9518.9518.9517.970.91%
Oct 3, 202418.7818.7818.7818.7817.80-0.27%
Oct 2, 202418.8318.8318.8318.8317.85-0.48%
Oct 1, 202418.9218.9218.9218.9217.94-1.25%
Sep 30, 202419.1619.1619.1619.1618.160.26%
Sep 27, 202419.1119.1119.1119.1118.120.53%
Sep 26, 202419.0119.0119.0119.0118.020.69%
Sep 25, 202418.8818.8818.8818.8817.90-1.05%
Sep 24, 202419.0819.0819.0819.0818.09-0.05%
Sep 23, 202419.0919.0919.0919.0918.100.21%
Sep 20, 202419.0519.0519.0519.0518.06-0.99%
Sep 19, 202419.2419.2419.2419.2418.241.48%
Sep 18, 202418.9618.9618.9618.9617.980.05%
Sep 17, 202418.9518.9518.9518.9517.970.42%
Sep 16, 202418.8718.8718.8718.8717.890.53%
Sep 13, 202418.7718.7718.7718.7717.791.96%
Sep 12, 202418.4118.4118.4118.4117.450.77%
Sep 11, 202418.2718.2718.2718.2717.32-
Sep 10, 202418.2718.2718.2718.2717.32-0.38%
Sep 9, 202418.3418.3418.3418.3417.390.05%
Sep 6, 202418.3318.3318.3318.3317.38-1.45%
Sep 5, 202418.6018.6018.6018.6017.63-0.59%
Sep 4, 202418.7118.7118.7118.7117.74-0.58%
Sep 3, 202418.8218.8218.8218.8217.84-1.88%
Aug 30, 202419.1819.1819.1819.1818.180.74%
Aug 29, 202419.0419.0419.0419.0418.050.42%
Aug 28, 202418.9618.9618.9618.9617.98-0.21%
Aug 27, 202419.0019.0019.0019.0018.01-0.52%
Aug 26, 202419.1019.1019.1019.1018.11-0.16%
Aug 23, 202419.1319.1319.1319.1318.142.79%
Aug 22, 202418.6118.6118.6118.6117.64-0.16%
Aug 21, 202418.6418.6418.6418.6417.671.03%
Aug 20, 202418.4518.4518.4518.4517.49-1.07%