Skip to main content
logo
MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.16 (-0.96%)
At close: Mar 30, 2026

NDVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202616.4716.4716.4716.4716.47-0.96%
Mar 27, 202616.6316.6316.6316.6316.63-1.36%
Mar 26, 202616.8616.8616.8616.8616.86-1.29%
Mar 25, 202617.0817.0817.0817.0817.080.89%
Mar 24, 202616.9316.9316.9316.9316.930.95%
Mar 23, 202616.7716.7716.7716.7716.772.32%
Mar 20, 202616.3916.3916.3916.3916.39-1.74%
Mar 19, 202616.6816.6816.6816.6816.680.06%
Mar 18, 202616.6716.6716.6716.6716.67-1.54%
Mar 17, 202616.9316.9316.9316.9316.930.71%
Mar 16, 202616.8116.8116.8116.8116.810.72%
Mar 13, 202616.6916.6916.6916.6916.69-0.36%
Mar 12, 202616.7516.7516.7516.7516.75-1.93%
Mar 11, 202617.0817.0817.0817.0817.08-0.18%
Mar 10, 202617.1117.1117.1117.1117.11-0.41%
Mar 9, 202617.1817.1817.1817.1817.180.35%
Mar 6, 202617.1217.1217.1217.1217.12-2.39%
Mar 5, 202617.5417.5417.5417.5417.54-1.68%
Mar 4, 202617.8417.8417.8417.8417.840.45%
Mar 3, 202617.7617.7617.7617.7617.76-1.55%
Mar 2, 202618.0418.0418.0418.0418.040.50%
Feb 27, 202617.9517.9517.9517.9517.95-1.21%
Feb 26, 202618.1718.1718.1718.1718.170.33%
Feb 25, 202618.1118.1118.1118.1118.110.28%
Feb 24, 202618.0618.0618.0618.0618.060.56%
Feb 23, 202617.9617.9617.9617.9617.96-1.97%
Feb 20, 202618.3218.3218.3218.3218.320.71%
Feb 19, 202618.1918.1918.1918.1918.19-0.16%
Feb 18, 202618.2218.2218.2218.2218.220.44%
Feb 17, 202618.1418.1418.1418.1418.14-0.27%
Feb 13, 202618.1918.1918.1918.1918.191.22%
Feb 12, 202617.9717.9717.9717.9717.97-1.80%
Feb 11, 202618.3018.3018.3018.3018.30-0.49%
Feb 10, 202618.3918.3918.3918.3918.390.33%
Feb 9, 202618.3318.3318.3318.3318.330.27%
Feb 6, 202618.2818.2818.2818.2818.282.58%
Feb 5, 202617.8217.8217.8217.8217.82-0.78%
Feb 4, 202617.9617.9617.9617.9617.961.13%
Feb 3, 202617.7617.7617.7617.7617.760.51%
Feb 2, 202617.6717.6717.6717.6717.670.80%
Jan 30, 202617.5317.5317.5317.5317.53-0.96%
Jan 29, 202617.7017.7017.7017.7017.700.63%
Jan 28, 202617.5917.5917.5917.5917.59-0.57%
Jan 27, 202617.6917.6917.6917.6917.69-
Jan 26, 202617.6917.6917.6917.6917.69-
Jan 23, 202617.6917.6917.6917.6917.69-1.50%
Jan 22, 202617.9617.9617.9617.9617.960.06%
Jan 21, 202617.9517.9517.9517.9517.952.40%
Jan 20, 202617.5317.5317.5317.5317.53-1.52%
Jan 16, 202617.8017.8017.8017.8017.80-