Skip to main content
logo
MFS New Discovery Value R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.04 (-0.22%)
At close: Dec 5, 2025

NDVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.8917.8917.8917.8917.89-0.22%
Dec 4, 202517.9317.9317.9317.9317.93-0.11%
Dec 3, 202517.9517.9517.9517.9517.951.24%
Dec 2, 202517.7317.7317.7317.7317.73-0.45%
Dec 1, 202517.8117.8117.8117.8117.81-0.28%
Nov 28, 202517.8617.8617.8617.8617.860.28%
Nov 26, 202517.8117.8117.8117.8117.810.51%
Nov 25, 202517.7217.7217.7217.7217.722.19%
Nov 24, 202517.3417.3417.3417.3417.340.93%
Nov 21, 202517.1817.1817.1817.1817.182.87%
Nov 20, 202516.7016.7016.7016.7016.70-1.18%
Nov 19, 202516.9016.9016.9016.9016.90-0.12%
Nov 18, 202516.9216.9216.9216.9216.920.59%
Nov 17, 202516.8216.8216.8216.8216.82-2.44%
Nov 14, 202517.2417.2417.2417.2417.24-0.12%
Nov 13, 202517.2617.2617.2617.2617.26-1.60%
Nov 12, 202517.5417.5417.5417.5417.54-0.11%
Nov 11, 202517.5617.5617.5617.5617.560.29%
Nov 10, 202517.5117.5117.5117.5117.510.40%
Nov 7, 202517.4417.4417.4417.4417.440.87%
Nov 6, 202517.2917.2917.2917.2917.29-1.09%
Nov 5, 202517.4817.4817.4817.4817.481.22%
Nov 4, 202517.2717.2717.2717.2717.27-1.20%
Nov 3, 202517.4817.4817.4817.4817.480.17%
Oct 31, 202517.4517.4517.4517.4517.450.06%
Oct 30, 202517.4417.4417.4417.4417.44-0.80%
Oct 29, 202517.5817.5817.5817.5817.58-0.85%
Oct 28, 202517.7317.7317.7317.7317.73-0.67%
Oct 27, 202517.8517.8517.8517.8517.850.11%
Oct 24, 202517.8317.8317.8317.8317.830.45%
Oct 23, 202517.7517.7517.7517.7517.750.62%
Oct 22, 202517.6417.6417.6417.6417.64-0.62%
Oct 21, 202517.7517.7517.7517.7517.750.11%
Oct 20, 202517.7317.7317.7317.7317.731.72%
Oct 17, 202517.4317.4317.4317.4317.430.35%
Oct 16, 202517.3717.3717.3717.3717.37-1.81%
Oct 15, 202517.6917.6917.6917.6917.690.06%
Oct 14, 202517.6817.6817.6817.6817.681.49%
Oct 13, 202517.4217.4217.4217.4217.421.75%
Oct 10, 202517.1217.1217.1217.1217.12-2.84%
Oct 9, 202517.6217.6217.6217.6217.62-1.23%
Oct 8, 202517.8417.8417.8417.8417.840.28%
Oct 7, 202517.7917.7917.7917.7917.79-1.00%
Oct 6, 202517.9717.9717.9717.9717.97-
Oct 3, 202517.9717.9717.9717.9717.970.62%
Oct 2, 202517.8617.8617.8617.8617.860.11%
Oct 1, 202517.8417.8417.8417.8417.840.17%
Sep 30, 202517.8117.8117.8117.8117.810.34%
Sep 29, 202517.7517.7517.7517.7517.75-0.39%
Sep 26, 202517.8217.8217.8217.8217.821.02%