MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.70
+0.37 (2.41%)
Apr 22, 2025, 4:00 PM EDT
NDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Apr 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.41% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.04% |
| Apr 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Apr 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Apr 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.51% |
| Apr 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Apr 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -4.42% |
| Apr 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 7.98% |
| Apr 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.27% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.57% |
| Apr 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -4.93% |
| Apr 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -7.34% |
| Apr 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.23% |
| Apr 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.51% |
| Mar 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Mar 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Mar 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Mar 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.22% |
| Mar 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Mar 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Mar 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Mar 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Mar 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Mar 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.41% |
| Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Mar 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Mar 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.20% |
| Mar 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Mar 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Mar 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Mar 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.16% |
| Mar 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.78% |
| Feb 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Feb 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Feb 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Feb 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Feb 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.08% |
| Feb 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| Feb 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
| Feb 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Feb 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Feb 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.30% |