MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
-0.32 (-1.78%)
Mar 3, 2025, 4:00 PM EST
NDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Mar 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.20% |
| Mar 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Mar 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Mar 5, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Mar 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.16% |
| Mar 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.78% |
| Feb 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Feb 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Feb 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Feb 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Feb 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.08% |
| Feb 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| Feb 19, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
| Feb 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Feb 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Feb 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Feb 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.30% |
| Feb 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Feb 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Feb 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.35% |
| Feb 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Feb 5, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| Feb 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.04% |
| Feb 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% |
| Jan 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.12% |
| Jan 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.08% |
| Jan 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.43% |
| Jan 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jan 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jan 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Jan 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Jan 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.91% |
| Jan 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.52% |
| Jan 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Jan 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |
| Jan 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.27% |
| Jan 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.75% |
| Jan 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Jan 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.95% |
| Jan 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Jan 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Jan 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Jan 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Jan 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.83% |
| Dec 31, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Dec 30, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Dec 27, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.04% |
| Dec 26, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |