MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
-0.10 (-0.59%)
Jun 4, 2025, 2:46 PM EDT
NDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.48% |
| Jun 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Jun 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Jun 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% |
| Jun 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| May 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| May 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| May 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.29% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.39% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| May 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.67% |
| May 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| May 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| May 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| May 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| May 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 3.35% |
| May 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.45% |
| May 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| May 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.30% |
| May 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.22% |
| May 1, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Apr 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Apr 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Apr 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Apr 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Apr 24, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Apr 22, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.41% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -2.04% |
| Apr 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Apr 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Apr 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Apr 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.51% |
| Apr 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Apr 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -4.42% |
| Apr 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 7.98% |
| Apr 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.27% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.57% |
| Apr 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -4.93% |
| Apr 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -7.34% |
| Apr 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.23% |
| Apr 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.51% |
| Mar 27, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |