Skip to main content
logo
MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.06 (0.35%)
Mar 9, 2026, 9:30 AM EST

NDVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.1817.1817.1817.1817.180.35%
Mar 6, 202617.1217.1217.1217.1217.12-2.39%
Mar 5, 202617.5417.5417.5417.5417.54-1.68%
Mar 4, 202617.8417.8417.8417.8417.840.45%
Mar 3, 202617.7617.7617.7617.7617.76-1.55%
Mar 2, 202618.0418.0418.0418.0418.040.50%
Feb 27, 202617.9517.9517.9517.9517.95-1.21%
Feb 26, 202618.1718.1718.1718.1718.170.33%
Feb 25, 202618.1118.1118.1118.1118.110.28%
Feb 24, 202618.0618.0618.0618.0618.060.56%
Feb 23, 202617.9617.9617.9617.9617.96-1.97%
Feb 20, 202618.3218.3218.3218.3218.320.71%
Feb 19, 202618.1918.1918.1918.1918.19-0.16%
Feb 18, 202618.2218.2218.2218.2218.220.44%
Feb 17, 202618.1418.1418.1418.1418.14-0.27%
Feb 13, 202618.1918.1918.1918.1918.191.22%
Feb 12, 202617.9717.9717.9717.9717.97-1.80%
Feb 11, 202618.3018.3018.3018.3018.30-0.49%
Feb 10, 202618.3918.3918.3918.3918.390.33%
Feb 9, 202618.3318.3318.3318.3318.330.27%
Feb 6, 202618.2818.2818.2818.2818.282.58%
Feb 5, 202617.8217.8217.8217.8217.82-0.78%
Feb 4, 202617.9617.9617.9617.9617.961.13%
Feb 3, 202617.7617.7617.7617.7617.760.51%
Feb 2, 202617.6717.6717.6717.6717.670.80%
Jan 30, 202617.5317.5317.5317.5317.53-0.96%
Jan 29, 202617.7017.7017.7017.7017.700.63%
Jan 28, 202617.5917.5917.5917.5917.59-0.57%
Jan 27, 202617.6917.6917.6917.6917.69-
Jan 26, 202617.6917.6917.6917.6917.69-
Jan 23, 202617.6917.6917.6917.6917.69-1.50%
Jan 22, 202617.9617.9617.9617.9617.960.06%
Jan 21, 202617.9517.9517.9517.9517.952.40%
Jan 20, 202617.5317.5317.5317.5317.53-1.52%
Jan 16, 202617.8017.8017.8017.8017.80-
Jan 15, 202617.8017.8017.8017.8017.801.31%
Jan 14, 202617.5717.5717.5717.5717.570.69%
Jan 13, 202617.4517.4517.4517.4517.450.11%
Jan 12, 202617.4317.4317.4317.4317.430.17%
Jan 9, 202617.4017.4017.4017.4017.400.40%
Jan 8, 202617.3317.3317.3317.3317.331.35%
Jan 7, 202617.1017.1017.1017.1017.10-0.75%
Jan 6, 202617.2317.2317.2317.2317.231.23%
Jan 5, 202617.0217.0217.0217.0217.021.19%
Jan 2, 202616.8216.8216.8216.8216.821.02%
Dec 31, 202516.6516.6516.6516.6516.65-0.95%
Dec 30, 202516.8116.8116.8116.8116.81-0.47%
Dec 29, 202516.8916.8916.8916.8916.89-0.41%
Dec 26, 202516.9616.9616.9616.9616.96-0.06%
Dec 24, 202516.9716.9716.9716.9716.970.18%