MFS New Discovery Value R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.26 (1.49%)
Oct 14, 2025, 4:00 PM EDT
NDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.81% |
| Oct 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Oct 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.49% |
| Oct 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
| Oct 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.84% |
| Oct 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.23% |
| Oct 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Oct 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Oct 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
| Oct 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Oct 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.17% |
| Sep 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Sep 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Sep 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Sep 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
| Sep 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| Sep 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Sep 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Sep 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Sep 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.73% |
| Sep 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Sep 16, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Sep 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Sep 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.10% |
| Sep 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.33% |
| Sep 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Sep 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.88% |
| Sep 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Sep 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Sep 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.23% |
| Sep 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Sep 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Aug 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Aug 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Aug 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Aug 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.66% |
| Aug 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3.61% |
| Aug 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Aug 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Aug 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Aug 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Aug 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.08% |
| Aug 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Aug 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.31% |
| Aug 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.79% |
| Aug 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Aug 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Aug 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |