MFS New Discovery Value R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.21 (1.23%)
At close: Jan 6, 2026
NDVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Jan 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Jan 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Jan 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Dec 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Dec 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Dec 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Dec 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Dec 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Dec 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Dec 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Dec 18, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Dec 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Dec 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.71% |
| Dec 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Dec 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Dec 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.16% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -6.45% |
| Dec 8, 2025 | 16.64 | 16.64 | 16.64 | 17.82 | 16.64 | -0.39% |
| Dec 5, 2025 | 16.71 | 16.71 | 16.71 | 17.89 | 16.71 | -0.22% |
| Dec 4, 2025 | 16.75 | 16.75 | 16.75 | 17.93 | 16.75 | -0.11% |
| Dec 3, 2025 | 16.77 | 16.77 | 16.77 | 17.95 | 16.77 | 1.24% |
| Dec 2, 2025 | 16.56 | 16.56 | 16.56 | 17.73 | 16.56 | -0.45% |
| Dec 1, 2025 | 16.64 | 16.64 | 16.64 | 17.81 | 16.63 | -0.28% |
| Nov 28, 2025 | 16.68 | 16.68 | 16.68 | 17.86 | 16.68 | 0.28% |
| Nov 26, 2025 | 16.64 | 16.64 | 16.64 | 17.81 | 16.63 | 0.51% |
| Nov 25, 2025 | 16.55 | 16.55 | 16.55 | 17.72 | 16.55 | 2.19% |
| Nov 24, 2025 | 16.20 | 16.20 | 16.20 | 17.34 | 16.20 | 0.93% |
| Nov 21, 2025 | 16.05 | 16.05 | 16.05 | 17.18 | 16.05 | 2.87% |
| Nov 20, 2025 | 15.60 | 15.60 | 15.60 | 16.70 | 15.60 | -1.18% |
| Nov 19, 2025 | 15.79 | 15.79 | 15.79 | 16.90 | 15.78 | -0.12% |
| Nov 18, 2025 | 15.80 | 15.80 | 15.80 | 16.92 | 15.80 | 0.59% |
| Nov 17, 2025 | 15.71 | 15.71 | 15.71 | 16.82 | 15.71 | -2.44% |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 17.24 | 16.10 | -0.12% |
| Nov 13, 2025 | 16.12 | 16.12 | 16.12 | 17.26 | 16.12 | -1.60% |
| Nov 12, 2025 | 16.38 | 16.38 | 16.38 | 17.54 | 16.38 | -0.11% |
| Nov 11, 2025 | 16.40 | 16.40 | 16.40 | 17.56 | 16.40 | 0.29% |
| Nov 10, 2025 | 16.35 | 16.35 | 16.35 | 17.51 | 16.35 | 0.40% |
| Nov 7, 2025 | 16.29 | 16.29 | 16.29 | 17.44 | 16.29 | 0.87% |
| Nov 6, 2025 | 16.15 | 16.15 | 16.15 | 17.29 | 16.15 | -1.09% |
| Nov 5, 2025 | 16.33 | 16.33 | 16.33 | 17.48 | 16.33 | 1.22% |
| Nov 4, 2025 | 16.13 | 16.13 | 16.13 | 17.27 | 16.13 | -1.20% |
| Nov 3, 2025 | 16.33 | 16.33 | 16.33 | 17.48 | 16.33 | 0.17% |
| Oct 31, 2025 | 16.30 | 16.30 | 16.30 | 17.45 | 16.30 | 0.06% |
| Oct 30, 2025 | 16.29 | 16.29 | 16.29 | 17.44 | 16.29 | -0.80% |
| Oct 29, 2025 | 16.42 | 16.42 | 16.42 | 17.58 | 16.42 | -0.85% |
| Oct 28, 2025 | 16.56 | 16.56 | 16.56 | 17.73 | 16.56 | -0.67% |
| Oct 27, 2025 | 16.67 | 16.67 | 16.67 | 17.85 | 16.67 | 0.11% |