NDVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Oct 16, 2026	17.31	17.31	17.31	17.31	17.31	-0.23%
Oct 15, 2026	17.35	17.35	17.35	17.35	17.35	1.52%
Oct 14, 2026	17.09	17.09	17.09	17.09	17.09	-1.21%
Oct 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.06%
Oct 12, 2026	17.31	17.31	17.31	17.31	17.31	0.06%
Oct 9, 2026	17.30	17.30	17.30	17.30	17.30	0.17%
Oct 8, 2026	17.27	17.27	17.27	17.27	17.27	0.47%
Oct 7, 2026	17.19	17.19	17.19	17.19	17.19	-1.43%
Oct 6, 2026	17.44	17.44	17.44	17.44	17.44	0.40%
Oct 5, 2026	17.37	17.37	17.37	17.37	17.37	-0.12%
Oct 2, 2026	17.39	17.39	17.39	17.39	17.39	1.10%
Oct 1, 2026	17.20	17.20	17.20	17.20	17.20	0.47%
Sep 30, 2026	17.12	17.12	17.12	17.12	17.12	-0.70%
Sep 29, 2026	17.24	17.24	17.24	17.24	17.24	-0.52%
Sep 28, 2026	17.33	17.33	17.33	17.33	17.33	-1.08%
Sep 25, 2026	17.52	17.52	17.52	17.52	17.52	0.34%
Sep 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%
Sep 23, 2026	17.52	17.52	17.52	17.52	17.52	-1.02%
Sep 22, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
Sep 21, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
Sep 18, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Sep 17, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.78%
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Sep 11, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Sep 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Sep 9, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Sep 4, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Sep 2, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
Sep 1, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Aug 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 25, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	-1.11%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%