NDVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.36%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.29%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.04%
Jun 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
Jun 8, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.98	-1.32%
Jun 4, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
Jun 2, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
May 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
May 28, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 26, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	2.04%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%
May 18, 2026	17.77	17.77	17.77	17.77	17.77	0.34%
May 15, 2026	17.71	17.71	17.71	17.71	17.71	-1.88%
May 14, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
May 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
May 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
May 8, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.08%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	0.87%
May 5, 2026	18.31	18.31	18.31	18.31	18.31	1.33%
May 4, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	1.45%
Apr 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.83%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Apr 27, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	-
Apr 23, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Apr 22, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-1.10%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Apr 17, 2026	18.17	18.17	18.17	18.17	18.17	2.31%
Apr 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.06%
Apr 15, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
Apr 14, 2026	17.87	17.87	17.87	17.87	17.87	0.39%
Apr 13, 2026	17.80	17.80	17.80	17.80	17.80	0.68%
Apr 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.28%
Apr 9, 2026	17.73	17.73	17.73	17.73	17.73	0.62%