NDVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	17.33	17.33	17.33	17.33	17.33	-1.08%
Sep 25, 2026	17.52	17.52	17.52	17.52	17.52	0.34%
Sep 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.34%
Sep 23, 2026	17.52	17.52	17.52	17.52	17.52	-1.02%
Sep 22, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
Sep 21, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
Sep 18, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Sep 17, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	-0.78%
Sep 15, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Sep 11, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Sep 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Sep 9, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Sep 4, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Sep 2, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
Sep 1, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Aug 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Aug 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Aug 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 25, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Aug 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.85%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	-1.11%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Aug 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	1.40%
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 30, 2026	18.99	18.99	18.99	18.99	18.35	0.32%
Jul 29, 2026	18.93	18.93	18.93	18.93	18.29	-1.20%
Jul 28, 2026	19.16	19.16	19.16	19.16	18.51	0.79%
Jul 27, 2026	19.01	19.01	19.01	19.01	18.37	0.16%
Jul 24, 2026	18.98	18.98	18.98	18.98	18.34	0.37%
Jul 23, 2026	18.91	18.91	18.91	18.91	18.27	-0.42%
Jul 22, 2026	18.99	18.99	18.99	18.99	18.35	-0.21%
Jul 21, 2026	19.03	19.03	19.03	19.03	18.39	1.22%
Jul 20, 2026	18.80	18.80	18.80	18.80	18.17	-0.89%