Skip to main content
logo
MFS New Discovery Value Fund Class R3 (NDVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.16 (-0.90%)
At close: May 19, 2026

NDVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6117.6117.6117.6117.61-0.90%
May 18, 202617.7717.7717.7717.7717.770.34%
May 15, 202617.7117.7117.7117.7117.71-1.88%
May 14, 202618.0518.0518.0518.0518.050.11%
May 13, 202618.0318.0318.0318.0318.03-0.55%
May 12, 202618.1318.1318.1318.1318.13-0.82%
May 11, 202618.2818.2818.2818.2818.28-0.60%
May 8, 202618.3918.3918.3918.3918.390.66%
May 7, 202618.2718.2718.2718.2718.27-1.08%
May 6, 202618.4718.4718.4718.4718.470.87%
May 5, 202618.3118.3118.3118.3118.311.33%
May 4, 202618.0718.0718.0718.0718.07-0.77%
May 1, 202618.2118.2118.2118.2118.210.11%
Apr 30, 202618.1918.1918.1918.1918.191.45%
Apr 29, 202617.9317.9317.9317.9317.93-0.83%
Apr 28, 202618.0818.0818.0818.0818.08-0.50%
Apr 27, 202618.1718.1718.1718.1718.170.33%
Apr 24, 202618.1118.1118.1118.1118.11-
Apr 23, 202618.1118.1118.1118.1118.110.61%
Apr 22, 202618.0018.0018.0018.0018.00-0.17%
Apr 21, 202618.0318.0318.0318.0318.03-1.10%
Apr 20, 202618.2318.2318.2318.2318.230.33%
Apr 17, 202618.1718.1718.1718.1718.172.31%
Apr 16, 202617.7617.7617.7617.7617.76-0.06%
Apr 15, 202617.7717.7717.7717.7717.77-0.56%
Apr 14, 202617.8717.8717.8717.8717.870.39%
Apr 13, 202617.8017.8017.8017.8017.800.68%
Apr 10, 202617.6817.6817.6817.6817.68-0.28%
Apr 9, 202617.7317.7317.7317.7317.730.62%
Apr 8, 202617.6217.6217.6217.6217.622.86%
Apr 7, 202617.1317.1317.1317.1317.130.35%
Apr 6, 202617.0717.0717.0717.0717.070.41%
Apr 2, 202617.0017.0017.0017.0017.000.12%
Apr 1, 202616.9816.9816.9816.9816.980.59%
Mar 31, 202616.8816.8816.8816.8816.882.49%
Mar 30, 202616.4716.4716.4716.4716.47-0.96%
Mar 27, 202616.6316.6316.6316.6316.63-1.36%
Mar 26, 202616.8616.8616.8616.8616.86-1.29%
Mar 25, 202617.0817.0817.0817.0817.080.89%
Mar 24, 202616.9316.9316.9316.9316.930.95%
Mar 23, 202616.7716.7716.7716.7716.772.32%
Mar 20, 202616.3916.3916.3916.3916.39-1.74%
Mar 19, 202616.6816.6816.6816.6816.680.06%
Mar 18, 202616.6716.6716.6716.6716.67-1.54%
Mar 17, 202616.9316.9316.9316.9316.930.71%
Mar 16, 202616.8116.8116.8116.8116.810.72%
Mar 13, 202616.6916.6916.6916.6916.69-0.36%
Mar 12, 202616.7516.7516.7516.7516.75-1.93%
Mar 11, 202617.0817.0817.0817.0817.08-0.18%
Mar 10, 202617.1117.1117.1117.1117.11-0.41%