NDVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Jul 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jul 22, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	1.22%
Jul 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jul 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Jul 16, 2026	19.12	19.12	19.12	19.12	19.12	1.38%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Jul 13, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.74	-1.63%
Jul 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Jun 30, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	1.05%
Jun 25, 2026	19.03	19.03	19.03	19.03	19.03	1.01%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	1.36%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.29%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.04%
Jun 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Jun 9, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
Jun 8, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.98	-1.32%
Jun 4, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
Jun 2, 2026	18.13	18.13	18.13	18.13	18.13	0.50%
Jun 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
May 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
May 28, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 26, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	2.04%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.90%
May 18, 2026	17.77	17.77	17.77	17.77	17.77	0.34%
May 15, 2026	17.71	17.71	17.71	17.71	17.71	-1.88%
May 14, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
May 13, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%