NDVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.58%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Aug 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Aug 4, 2026	18.86	18.86	18.86	18.86	18.86	1.40%
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 30, 2026	18.99	18.99	18.99	18.99	18.35	0.32%
Jul 29, 2026	18.93	18.93	18.93	18.93	18.29	-1.20%
Jul 28, 2026	19.16	19.16	19.16	19.16	18.51	0.79%
Jul 27, 2026	19.01	19.01	19.01	19.01	18.37	0.16%
Jul 24, 2026	18.98	18.98	18.98	18.98	18.34	0.37%
Jul 23, 2026	18.91	18.91	18.91	18.91	18.27	-0.42%
Jul 22, 2026	18.99	18.99	18.99	18.99	18.35	-0.21%
Jul 21, 2026	19.03	19.03	19.03	19.03	18.39	1.22%
Jul 20, 2026	18.80	18.80	18.80	18.80	18.17	-0.89%
Jul 17, 2026	18.97	18.97	18.97	18.97	18.33	-0.78%
Jul 16, 2026	19.12	19.12	19.12	19.12	18.48	1.38%
Jul 15, 2026	18.86	18.86	18.86	18.86	18.23	0.11%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.21	0.16%
Jul 13, 2026	18.81	18.81	18.81	18.81	18.18	-0.43%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.25	-0.05%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.26	0.85%
Jul 8, 2026	18.74	18.74	18.74	18.74	18.11	-1.62%
Jul 7, 2026	19.05	19.05	19.05	19.05	18.41	-0.63%
Jul 6, 2026	19.17	19.17	19.17	19.17	18.52	0.10%
Jul 2, 2026	19.15	19.15	19.15	19.15	18.51	-
Jul 1, 2026	19.15	19.15	19.15	19.15	18.51	-0.20%
Jun 30, 2026	19.19	19.19	19.19	19.19	18.54	0.10%
Jun 29, 2026	19.17	19.17	19.17	19.17	18.52	-0.31%
Jun 26, 2026	19.23	19.23	19.23	19.23	18.58	1.05%
Jun 25, 2026	19.03	19.03	19.03	19.03	18.39	1.01%
Jun 24, 2026	18.84	18.84	18.84	18.84	18.21	0.97%
Jun 23, 2026	18.66	18.66	18.66	18.66	18.03	-0.16%
Jun 22, 2026	18.69	18.69	18.69	18.69	18.06	0.32%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.00	1.36%
Jun 17, 2026	18.38	18.38	18.38	18.38	17.76	-1.29%
Jun 16, 2026	18.62	18.62	18.62	18.62	17.99	-
Jun 15, 2026	18.62	18.62	18.62	18.62	17.99	-0.32%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.05	0.81%
Jun 11, 2026	18.53	18.53	18.53	18.53	17.91	2.04%
Jun 10, 2026	18.16	18.16	18.16	18.16	17.55	-0.82%
Jun 9, 2026	18.31	18.31	18.31	18.31	17.69	0.99%
Jun 8, 2026	18.13	18.13	18.13	18.13	17.52	0.83%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.37	-1.32%