MFS New Discovery Value Fund Class R4 (NDVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.11
-0.10 (-0.58%)
Jun 4, 2025, 4:00 PM EDT
NDVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.40% |
| Jun 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jun 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jun 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Jun 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| May 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| May 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| May 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.27% |
| May 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2.37% |
| May 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| May 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| May 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.70% |
| May 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
| May 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| May 15, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
| May 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 3.31% |
| May 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| May 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.44% |
| May 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| May 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| May 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| May 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.26% |
| May 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Apr 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Apr 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.62% |
| Apr 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Apr 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.52% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.08% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| Apr 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Apr 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Apr 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Apr 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.43% |
| Apr 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 8.02% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.31% |
| Apr 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Apr 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -4.87% |
| Apr 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -7.37% |
| Apr 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.21% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Mar 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
| Mar 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |