MFS New Discovery Value R4 (NDVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.21 (1.22%)
At close: Jan 6, 2026
NDVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Jan 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Jan 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Jan 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.01% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Dec 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Dec 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Dec 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Dec 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Dec 22, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Dec 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Dec 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Dec 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Dec 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Dec 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Dec 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Dec 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Dec 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.19% |
| Dec 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -6.59% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 18.06 | 16.85 | -0.39% |
| Dec 5, 2025 | 16.91 | 16.91 | 16.91 | 18.13 | 16.91 | -0.22% |
| Dec 4, 2025 | 16.95 | 16.95 | 16.95 | 18.17 | 16.95 | -0.11% |
| Dec 3, 2025 | 16.97 | 16.97 | 16.97 | 18.19 | 16.97 | 1.28% |
| Dec 2, 2025 | 16.75 | 16.75 | 16.75 | 17.96 | 16.75 | -0.44% |
| Dec 1, 2025 | 16.83 | 16.83 | 16.83 | 18.04 | 16.83 | -0.33% |
| Nov 28, 2025 | 16.88 | 16.88 | 16.88 | 18.10 | 16.88 | 0.33% |
| Nov 26, 2025 | 16.83 | 16.83 | 16.83 | 18.04 | 16.83 | 0.50% |
| Nov 25, 2025 | 16.74 | 16.74 | 16.74 | 17.95 | 16.74 | 2.16% |
| Nov 24, 2025 | 16.39 | 16.39 | 16.39 | 17.57 | 16.39 | 0.92% |
| Nov 21, 2025 | 16.24 | 16.24 | 16.24 | 17.41 | 16.24 | 2.90% |
| Nov 20, 2025 | 15.78 | 15.78 | 15.78 | 16.92 | 15.78 | -1.17% |
| Nov 19, 2025 | 15.97 | 15.97 | 15.97 | 17.12 | 15.97 | -0.17% |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 17.15 | 16.00 | 0.65% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 17.04 | 15.89 | -2.46% |
| Nov 14, 2025 | 16.30 | 16.30 | 16.30 | 17.47 | 16.30 | -0.06% |
| Nov 13, 2025 | 16.31 | 16.31 | 16.31 | 17.48 | 16.31 | -1.63% |
| Nov 12, 2025 | 16.58 | 16.58 | 16.58 | 17.77 | 16.58 | -0.11% |
| Nov 11, 2025 | 16.59 | 16.59 | 16.59 | 17.79 | 16.59 | 0.28% |
| Nov 10, 2025 | 16.55 | 16.55 | 16.55 | 17.74 | 16.55 | 0.40% |
| Nov 7, 2025 | 16.48 | 16.48 | 16.48 | 17.67 | 16.48 | 0.86% |
| Nov 6, 2025 | 16.34 | 16.34 | 16.34 | 17.52 | 16.34 | -1.07% |
| Nov 5, 2025 | 16.52 | 16.52 | 16.52 | 17.71 | 16.52 | 1.20% |
| Nov 4, 2025 | 16.32 | 16.32 | 16.32 | 17.50 | 16.32 | -1.19% |
| Nov 3, 2025 | 16.52 | 16.52 | 16.52 | 17.71 | 16.52 | 0.23% |
| Oct 31, 2025 | 16.48 | 16.48 | 16.48 | 17.67 | 16.48 | 0.06% |
| Oct 30, 2025 | 16.47 | 16.47 | 16.47 | 17.66 | 16.47 | -0.84% |
| Oct 29, 2025 | 16.61 | 16.61 | 16.61 | 17.81 | 16.61 | -0.84% |
| Oct 28, 2025 | 16.75 | 16.75 | 16.75 | 17.96 | 16.75 | -0.66% |
| Oct 27, 2025 | 16.87 | 16.87 | 16.87 | 18.08 | 16.86 | 0.11% |