MFS New Discovery Value R4 (NDVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.16 (0.88%)
Aug 27, 2025, 4:00 PM EDT
NDVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Aug 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Aug 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Aug 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.68% |
| Aug 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Aug 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Aug 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.28% |
| Aug 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.82% |
| Aug 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Aug 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Aug 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Aug 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Aug 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.48% |
| Aug 1, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.52% |
| Jul 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.40% |
| Jul 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
| Jul 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jul 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Jul 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.42% |
| Jul 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.77% |
| Jul 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.23% |
| Jul 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Jul 18, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Jul 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.18% |
| Jul 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Jul 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.32% |
| Jul 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Jul 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.93% |
| Jul 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Jul 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| Jul 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.84% |
| Jul 7, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.43% |
| Jul 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Jul 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jul 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.59% |
| Jun 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Jun 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jun 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.61% |
| Jun 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
| Jun 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Jun 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% |
| Jun 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |