MFS New Discovery Value R4 (NDVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.30 (1.73%)
Oct 13, 2025, 4:00 PM EDT
NDVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.84% |
| Oct 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Oct 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.53% |
| Oct 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.73% |
| Oct 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.86% |
| Oct 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Oct 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Oct 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Oct 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Oct 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Oct 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Oct 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Sep 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Sep 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Sep 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Sep 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Sep 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Sep 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Sep 22, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Sep 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.08% |
| Sep 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.71% |
| Sep 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Sep 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Sep 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.08% |
| Sep 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.32% |
| Sep 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Sep 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Sep 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
| Sep 5, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Sep 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.16% |
| Sep 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Sep 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Aug 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Aug 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Aug 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Aug 26, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Aug 25, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.71% |
| Aug 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.68% |
| Aug 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Aug 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 19, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% |
| Aug 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Aug 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.28% |
| Aug 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 2.82% |
| Aug 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Aug 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Aug 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |