MFS New Discovery Value R4 (NDVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.04 (-0.22%)
At close: Dec 5, 2025
NDVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Dec 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22% |
| Dec 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Dec 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| Dec 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Dec 1, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Nov 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Nov 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.16% |
| Nov 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Nov 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.90% |
| Nov 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Nov 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Nov 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Nov 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.46% |
| Nov 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Nov 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.63% |
| Nov 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| Nov 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Nov 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Nov 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Nov 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| Nov 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Nov 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.19% |
| Nov 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Oct 31, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Oct 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Oct 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.84% |
| Oct 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Oct 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Oct 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Oct 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Oct 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Oct 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Oct 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.70% |
| Oct 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Oct 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.84% |
| Oct 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Oct 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.53% |
| Oct 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.73% |
| Oct 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.86% |
| Oct 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Oct 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Oct 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Oct 6, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Oct 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Oct 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Oct 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Sep 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Sep 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |