MFS New Discovery Value Fund Class R4 (NDVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.26 (1.62%)
At close: Apr 24, 2025
NDVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.62% |
| Apr 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Apr 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.52% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.08% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.96% |
| Apr 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Apr 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Apr 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Apr 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Apr 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.43% |
| Apr 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 8.02% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.31% |
| Apr 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Apr 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -4.87% |
| Apr 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -7.37% |
| Apr 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.21% |
| Apr 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Mar 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.49% |
| Mar 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Mar 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Mar 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.40% |
| Mar 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.20% |
| Mar 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Mar 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Mar 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Mar 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Mar 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Mar 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.38% |
| Mar 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Mar 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Mar 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.17% |
| Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Mar 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.02% |
| Mar 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Mar 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.13% |
| Mar 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.76% |
| Feb 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.06% |
| Feb 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Feb 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Feb 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Feb 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Feb 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.06% |
| Feb 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
| Feb 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Feb 18, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% |
| Feb 14, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Feb 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| Feb 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |