NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.09	17.09	17.09	17.09	17.09	2.46%
Mar 30, 2026	16.68	16.68	16.68	16.68	16.68	-0.95%
Mar 27, 2026	16.84	16.84	16.84	16.84	16.84	-1.35%
Mar 26, 2026	17.07	17.07	17.07	17.07	17.07	-1.27%
Mar 25, 2026	17.29	17.29	17.29	17.29	17.29	0.82%
Mar 24, 2026	17.15	17.15	17.15	17.15	17.15	1.00%
Mar 23, 2026	16.98	16.98	16.98	16.98	16.98	2.29%
Mar 20, 2026	16.60	16.60	16.60	16.60	16.60	-1.72%
Mar 19, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Mar 18, 2026	16.88	16.88	16.88	16.88	16.88	-1.52%
Mar 17, 2026	17.14	17.14	17.14	17.14	17.14	0.71%
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.71%
Mar 13, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Mar 12, 2026	16.96	16.96	16.96	16.96	16.96	-1.91%
Mar 11, 2026	17.29	17.29	17.29	17.29	17.29	-0.17%
Mar 10, 2026	17.32	17.32	17.32	17.32	17.32	-0.46%
Mar 9, 2026	17.40	17.40	17.40	17.40	17.40	0.35%
Mar 6, 2026	17.34	17.34	17.34	17.34	17.34	-2.36%
Mar 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.72%
Mar 4, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Mar 3, 2026	17.98	17.98	17.98	17.98	17.98	-1.53%
Mar 2, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Feb 27, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Feb 26, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Feb 25, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 24, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Feb 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.94%
Feb 20, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Feb 18, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Feb 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Feb 9, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	2.55%
Feb 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Feb 3, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Feb 2, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
Jan 30, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%
Jan 29, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Jan 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Jan 27, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jan 26, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Jan 23, 2026	17.91	17.91	17.91	17.91	17.91	-1.49%
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Jan 21, 2026	18.17	18.17	18.17	18.17	18.17	2.37%
Jan 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.50%