NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	17.03	17.03	17.03	17.03	17.03	-0.53%
Mar 10, 2025	17.12	17.12	17.12	17.12	17.12	-2.17%
Mar 7, 2025	17.50	17.50	17.50	17.50	17.50	0.46%
Mar 6, 2025	17.42	17.42	17.42	17.42	17.42	-1.02%
Mar 5, 2025	17.60	17.60	17.60	17.60	17.60	0.92%
Mar 4, 2025	17.44	17.44	17.44	17.44	17.44	-2.13%
Mar 3, 2025	17.82	17.82	17.82	17.82	17.82	-1.76%
Feb 28, 2025	18.14	18.14	18.14	18.14	18.14	1.06%
Feb 27, 2025	17.95	17.95	17.95	17.95	17.95	-0.61%
Feb 26, 2025	18.06	18.06	18.06	18.06	18.06	-0.22%
Feb 25, 2025	18.10	18.10	18.10	18.10	18.10	0.28%
Feb 24, 2025	18.05	18.05	18.05	18.05	18.05	-0.33%
Feb 21, 2025	18.11	18.11	18.11	18.11	18.11	-2.06%
Feb 20, 2025	18.49	18.49	18.49	18.49	18.49	-0.70%
Feb 19, 2025	18.62	18.62	18.62	18.62	18.62	-0.48%
Feb 18, 2025	18.71	18.71	18.71	18.71	18.71	0.86%
Feb 14, 2025	18.55	18.55	18.55	18.55	18.55	0.05%
Feb 13, 2025	18.54	18.54	18.54	18.54	18.54	0.82%
Feb 12, 2025	18.39	18.39	18.39	18.39	18.39	-1.34%
Feb 11, 2025	18.64	18.64	18.64	18.64	18.64	0.59%
Feb 10, 2025	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 7, 2025	18.54	18.54	18.54	18.54	18.54	-1.33%
Feb 6, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Feb 5, 2025	18.75	18.75	18.75	18.75	18.75	0.86%
Feb 4, 2025	18.59	18.59	18.59	18.59	18.59	1.03%
Feb 3, 2025	18.40	18.40	18.40	18.40	18.40	-1.60%
Jan 31, 2025	18.70	18.70	18.70	18.70	18.70	-1.11%
Jan 30, 2025	18.91	18.91	18.91	18.91	18.91	1.07%
Jan 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
Jan 28, 2025	18.79	18.79	18.79	18.79	18.79	-0.42%
Jan 27, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Jan 24, 2025	18.82	18.82	18.82	18.82	18.82	-
Jan 23, 2025	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 22, 2025	18.80	18.80	18.80	18.80	18.80	-0.84%
Jan 21, 2025	18.96	18.96	18.96	18.96	18.96	1.50%
Jan 17, 2025	18.68	18.68	18.68	18.68	18.68	0.48%
Jan 16, 2025	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 15, 2025	18.50	18.50	18.50	18.50	18.50	1.26%
Jan 14, 2025	18.27	18.27	18.27	18.27	18.27	1.78%
Jan 13, 2025	17.95	17.95	17.95	17.95	17.95	1.01%
Jan 10, 2025	17.77	17.77	17.77	17.77	17.77	-1.93%
Jan 8, 2025	18.12	18.12	18.12	18.12	18.12	-0.28%
Jan 7, 2025	18.17	18.17	18.17	18.17	18.17	-0.44%
Jan 6, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Jan 3, 2025	18.27	18.27	18.27	18.27	18.27	0.94%
Jan 2, 2025	18.10	18.10	18.10	18.10	18.10	-0.82%
Dec 31, 2024	18.25	18.25	18.25	18.25	18.25	0.61%
Dec 30, 2024	18.14	18.14	18.14	18.14	18.14	-0.55%
Dec 27, 2024	18.24	18.24	18.24	18.24	18.24	-1.03%
Dec 26, 2024	18.43	18.43	18.43	18.43	18.43	0.44%