NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	17.40	17.40	17.40	17.40	17.40	0.35%
Mar 6, 2026	17.34	17.34	17.34	17.34	17.34	-2.36%
Mar 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.72%
Mar 4, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Mar 3, 2026	17.98	17.98	17.98	17.98	17.98	-1.53%
Mar 2, 2026	18.26	18.26	18.26	18.26	18.26	0.50%
Feb 27, 2026	18.17	18.17	18.17	18.17	18.17	-1.25%
Feb 26, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Feb 25, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Feb 24, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Feb 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.94%
Feb 20, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Feb 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Feb 18, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Feb 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Feb 10, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Feb 9, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	2.55%
Feb 5, 2026	18.04	18.04	18.04	18.04	18.04	-0.77%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Feb 3, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Feb 2, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
Jan 30, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%
Jan 29, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Jan 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
Jan 27, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jan 26, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Jan 23, 2026	17.91	17.91	17.91	17.91	17.91	-1.49%
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Jan 21, 2026	18.17	18.17	18.17	18.17	18.17	2.37%
Jan 20, 2026	17.75	17.75	17.75	17.75	17.75	-1.50%
Jan 16, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jan 15, 2026	18.01	18.01	18.01	18.01	18.01	1.24%
Jan 14, 2026	17.79	17.79	17.79	17.79	17.79	0.74%
Jan 13, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Jan 12, 2026	17.64	17.64	17.64	17.64	17.64	0.17%
Jan 9, 2026	17.61	17.61	17.61	17.61	17.61	0.40%
Jan 8, 2026	17.54	17.54	17.54	17.54	17.54	1.39%
Jan 7, 2026	17.30	17.30	17.30	17.30	17.30	-0.80%
Jan 6, 2026	17.44	17.44	17.44	17.44	17.44	1.22%
Jan 5, 2026	17.23	17.23	17.23	17.23	17.23	1.23%
Jan 2, 2026	17.02	17.02	17.02	17.02	17.02	1.01%
Dec 31, 2025	16.85	16.85	16.85	16.85	16.85	-0.94%
Dec 30, 2025	17.01	17.01	17.01	17.01	17.01	-0.53%
Dec 29, 2025	17.10	17.10	17.10	17.10	17.10	-0.41%
Dec 26, 2025	17.17	17.17	17.17	17.17	17.17	-0.06%
Dec 24, 2025	17.18	17.18	17.18	17.18	17.18	0.23%