NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.27%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jun 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jun 12, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jun 11, 2026	18.78	18.78	18.78	18.78	18.78	2.07%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Jun 4, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Jun 3, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jun 2, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jun 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
May 28, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
May 22, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	2.07%
May 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
May 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 5, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.49%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Apr 27, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 24, 2026	18.34	18.34	18.34	18.34	18.34	-
Apr 23, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Apr 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	2.28%
Apr 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Apr 13, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%