NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
May 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
May 7, 2026	18.51	18.51	18.51	18.51	18.51	-1.07%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
May 5, 2026	18.54	18.54	18.54	18.54	18.54	1.31%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	1.49%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Apr 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Apr 27, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Apr 24, 2026	18.34	18.34	18.34	18.34	18.34	-
Apr 23, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Apr 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	2.28%
Apr 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Apr 15, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Apr 13, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Apr 9, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	2.88%
Apr 7, 2026	17.35	17.35	17.35	17.35	17.35	0.35%
Apr 6, 2026	17.29	17.29	17.29	17.29	17.29	0.46%
Apr 2, 2026	17.21	17.21	17.21	17.21	17.21	0.06%
Apr 1, 2026	17.20	17.20	17.20	17.20	17.20	0.64%
Mar 31, 2026	17.09	17.09	17.09	17.09	17.09	2.46%
Mar 30, 2026	16.68	16.68	16.68	16.68	16.68	-0.95%
Mar 27, 2026	16.84	16.84	16.84	16.84	16.84	-1.35%
Mar 26, 2026	17.07	17.07	17.07	17.07	17.07	-1.27%
Mar 25, 2026	17.29	17.29	17.29	17.29	17.29	0.82%
Mar 24, 2026	17.15	17.15	17.15	17.15	17.15	1.00%
Mar 23, 2026	16.98	16.98	16.98	16.98	16.98	2.29%
Mar 20, 2026	16.60	16.60	16.60	16.60	16.60	-1.72%
Mar 19, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Mar 18, 2026	16.88	16.88	16.88	16.88	16.88	-1.52%
Mar 17, 2026	17.14	17.14	17.14	17.14	17.14	0.71%
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.71%
Mar 13, 2026	16.90	16.90	16.90	16.90	16.90	-0.35%
Mar 12, 2026	16.96	16.96	16.96	16.96	16.96	-1.91%
Mar 11, 2026	17.29	17.29	17.29	17.29	17.29	-0.17%
Mar 10, 2026	17.32	17.32	17.32	17.32	17.32	-0.46%