NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Sep 3, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Sep 1, 2026	18.41	18.41	18.41	18.41	18.41	-1.02%
Aug 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Aug 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Aug 21, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Aug 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
Aug 19, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	-1.15%
Aug 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Aug 13, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Aug 6, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 4, 2026	19.11	19.11	19.11	19.11	19.11	1.38%
Aug 3, 2026	18.85	18.85	18.85	18.85	18.85	1.34%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-
Jul 30, 2026	19.24	19.24	19.24	19.24	18.60	0.31%
Jul 29, 2026	19.18	19.18	19.18	19.18	18.54	-1.18%
Jul 28, 2026	19.41	19.41	19.41	19.41	18.76	0.83%
Jul 27, 2026	19.25	19.25	19.25	19.25	18.61	0.05%
Jul 24, 2026	19.24	19.24	19.24	19.24	18.60	0.37%
Jul 23, 2026	19.17	19.17	19.17	19.17	18.53	-0.37%
Jul 22, 2026	19.24	19.24	19.24	19.24	18.60	-0.26%
Jul 21, 2026	19.29	19.29	19.29	19.29	18.65	1.20%
Jul 20, 2026	19.06	19.06	19.06	19.06	18.43	-0.88%
Jul 17, 2026	19.23	19.23	19.23	19.23	18.59	-0.77%
Jul 16, 2026	19.38	19.38	19.38	19.38	18.74	1.36%
Jul 15, 2026	19.12	19.12	19.12	19.12	18.48	0.16%
Jul 14, 2026	19.09	19.09	19.09	19.09	18.46	0.10%
Jul 13, 2026	19.07	19.07	19.07	19.07	18.44	-0.36%
Jul 10, 2026	19.14	19.14	19.14	19.14	18.50	-0.11%
Jul 9, 2026	19.16	19.16	19.16	19.16	18.52	0.90%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.36	-1.61%
Jul 7, 2026	19.30	19.30	19.30	19.30	18.66	-0.67%
Jul 6, 2026	19.43	19.43	19.43	19.43	18.78	0.15%
Jul 2, 2026	19.40	19.40	19.40	19.40	18.76	-0.05%
Jul 1, 2026	19.41	19.41	19.41	19.41	18.76	-0.21%
Jun 30, 2026	19.45	19.45	19.45	19.45	18.80	0.10%
Jun 29, 2026	19.43	19.43	19.43	19.43	18.78	-0.31%
Jun 26, 2026	19.49	19.49	19.49	19.49	18.84	1.09%