NDVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Jul 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jul 21, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Jul 17, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Jul 16, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Jul 15, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Jul 14, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Jul 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Jul 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jul 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	1.09%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Jun 24, 2026	19.09	19.09	19.09	19.09	19.09	0.95%
Jun 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Jun 18, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.27%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Jun 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Jun 12, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jun 11, 2026	18.78	18.78	18.78	18.78	18.78	2.07%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Jun 4, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Jun 3, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jun 2, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
Jun 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
May 28, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
May 22, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
May 20, 2026	18.21	18.21	18.21	18.21	18.21	2.07%
May 19, 2026	17.84	17.84	17.84	17.84	17.84	-0.89%
May 18, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%