MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
0.00 (0.00%)
At close: Jan 26, 2026
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.54% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.36% |
| Jan 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Jan 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.29% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Jan 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Jan 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.33% |
| Jan 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Jan 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Dec 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Dec 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Dec 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Dec 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Dec 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Dec 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Dec 11, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Dec 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.13% |
| Dec 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -6.63% |
| Dec 8, 2025 | 16.87 | 16.87 | 16.87 | 18.10 | 16.87 | -0.44% |
| Dec 5, 2025 | 16.95 | 16.95 | 16.95 | 18.18 | 16.95 | -0.16% |
| Dec 4, 2025 | 16.97 | 16.97 | 16.97 | 18.21 | 16.97 | -0.11% |
| Dec 3, 2025 | 16.99 | 16.99 | 16.99 | 18.23 | 16.99 | 1.22% |
| Dec 2, 2025 | 16.79 | 16.79 | 16.79 | 18.01 | 16.79 | -0.39% |
| Dec 1, 2025 | 16.85 | 16.85 | 16.85 | 18.08 | 16.85 | -0.33% |
| Nov 28, 2025 | 16.91 | 16.91 | 16.91 | 18.14 | 16.91 | 0.33% |
| Nov 26, 2025 | 16.85 | 16.85 | 16.85 | 18.08 | 16.85 | 0.50% |
| Nov 25, 2025 | 16.77 | 16.77 | 16.77 | 17.99 | 16.77 | 2.16% |
| Nov 24, 2025 | 16.41 | 16.41 | 16.41 | 17.61 | 16.41 | 0.92% |
| Nov 21, 2025 | 16.27 | 16.27 | 16.27 | 17.45 | 16.27 | 2.89% |
| Nov 20, 2025 | 15.81 | 15.81 | 15.81 | 16.96 | 15.81 | -1.17% |
| Nov 19, 2025 | 16.00 | 16.00 | 16.00 | 17.16 | 15.99 | -0.17% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 17.19 | 16.02 | 0.64% |
| Nov 17, 2025 | 15.92 | 15.92 | 15.92 | 17.08 | 15.92 | -2.46% |
| Nov 14, 2025 | 16.32 | 16.32 | 16.32 | 17.51 | 16.32 | -0.11% |
| Nov 13, 2025 | 16.34 | 16.34 | 16.34 | 17.53 | 16.34 | -1.57% |