MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.17 (-1.01%)
At close: Mar 30, 2026
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 2.51% |
| Mar 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.01% |
| Mar 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.34% |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Mar 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Mar 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.35% |
| Mar 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.71% |
| Mar 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Mar 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.57% |
| Mar 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Mar 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Mar 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Mar 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.96% |
| Mar 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Mar 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Mar 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Mar 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.36% |
| Mar 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.71% |
| Mar 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Mar 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.58% |
| Mar 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Feb 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.25% |
| Feb 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Feb 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Feb 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Feb 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.99% |
| Feb 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Feb 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Feb 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Feb 13, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Feb 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.83% |
| Feb 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Feb 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Feb 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Feb 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.60% |
| Feb 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Feb 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.17% |
| Feb 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Feb 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| Jan 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Jan 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Jan 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.54% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.36% |
| Jan 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |