MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.24 (1.42%)
Aug 4, 2025, 9:30 AM EDT
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Aug 1, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Jul 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -4.45% |
| Jul 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Jul 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jul 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Jul 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Jul 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.42% |
| Jul 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Jul 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.23% |
| Jul 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Jul 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Jul 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.12% |
| Jul 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jul 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.31% |
| Jul 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Jul 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jul 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jul 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Jul 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.43% |
| Jul 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Jul 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Jul 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.64% |
| Jun 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jun 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.10% |
| Jun 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jun 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Jun 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jun 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jun 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jun 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Jun 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| May 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| May 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.27% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.36% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| May 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |