MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
-0.38 (-2.13%)
Mar 4, 2025, 9:45 AM EST
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Mar 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.17% |
| Mar 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Mar 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Mar 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Mar 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.13% |
| Mar 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
| Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Feb 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Feb 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Feb 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Feb 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.05% |
| Feb 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Feb 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| Feb 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.34% |
| Feb 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Feb 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| Feb 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.38% |
| Feb 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Feb 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.81% |
| Feb 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.09% |
| Feb 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.60% |
| Jan 31, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.16% |
| Jan 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.12% |
| Jan 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Jan 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.42% |
| Jan 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
| Jan 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Jan 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.11% |
| Jan 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
| Jan 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.55% |
| Jan 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Jan 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Jan 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.26% |
| Jan 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.78% |
| Jan 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Jan 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.98% |
| Jan 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Jan 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jan 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Jan 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.94% |
| Jan 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Dec 31, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.61% |
| Dec 30, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Dec 27, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.08% |
| Dec 26, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |