MFS New Discovery Value R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.27 (1.53%)
Oct 14, 2025, 4:00 PM EDT
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Oct 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.84% |
| Oct 15, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Oct 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.53% |
| Oct 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.73% |
| Oct 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.85% |
| Oct 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.21% |
| Oct 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Oct 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| Oct 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Oct 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Oct 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Oct 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Sep 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Sep 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Sep 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Sep 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Sep 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.60% |
| Sep 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Sep 22, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Sep 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.08% |
| Sep 18, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.71% |
| Sep 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Sep 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Sep 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Sep 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
| Sep 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.31% |
| Sep 10, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Sep 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Sep 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| Sep 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Sep 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |
| Sep 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Sep 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.54% |
| Aug 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Aug 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Aug 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Aug 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Aug 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| Aug 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 3.67% |
| Aug 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Aug 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Aug 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Aug 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Aug 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Aug 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Aug 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.33% |
| Aug 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.81% |
| Aug 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Aug 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |