MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
-0.17 (-0.93%)
Jul 11, 2025, 4:00 PM EDT
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Jul 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Jul 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Jul 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Jul 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.43% |
| Jul 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Jul 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.06% |
| Jul 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.64% |
| Jun 30, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jun 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.61% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.03% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Jun 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.10% |
| Jun 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Jun 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Jun 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jun 13, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Jun 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jun 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jun 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| Jun 5, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jun 4, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Jun 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Jun 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| May 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| May 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.27% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.36% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| May 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| May 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.75% |
| May 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| May 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| May 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| May 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| May 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
| May 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 3.36% |
| May 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| May 8, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| May 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| May 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.25% |
| May 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Apr 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |