MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
+0.15 (0.95%)
Apr 17, 2025, 4:00 PM EDT
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Apr 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 2.51% |
| Apr 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.08% |
| Apr 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Apr 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
| Apr 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.98% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -4.42% |
| Apr 9, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 8.01% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.24% |
| Apr 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Apr 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -4.92% |
| Apr 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -7.35% |
| Apr 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.27% |
| Apr 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Mar 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Mar 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.49% |
| Mar 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Mar 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Mar 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Mar 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.25% |
| Mar 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
| Mar 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Mar 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Mar 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.40% |
| Mar 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Mar 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 2.38% |
| Mar 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.23% |
| Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Mar 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Mar 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.17% |
| Mar 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Mar 6, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Mar 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.92% |
| Mar 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.13% |
| Mar 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
| Feb 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00% |
| Feb 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
| Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Feb 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Feb 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
| Feb 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.05% |
| Feb 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Feb 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Feb 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| Feb 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.34% |
| Feb 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |