Skip to main content
MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.19 (1.07%)
Jan 13, 2025, 4:00 PM EST

NDVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202517.9817.9817.9817.9817.981.07%
Jan 10, 202517.7917.7917.7917.7917.79-1.98%
Jan 8, 202518.1518.1518.1518.1518.15-0.27%
Jan 7, 202518.2018.2018.2018.2018.20-0.44%
Jan 6, 202518.2818.2818.2818.2818.28-0.11%
Jan 3, 202518.3018.3018.3018.3018.300.94%
Jan 2, 202518.1318.1318.1318.1318.13-0.82%
Dec 31, 202418.2818.2818.2818.2818.280.61%
Dec 30, 202418.1718.1718.1718.1718.17-0.49%
Dec 27, 202418.2618.2618.2618.2618.26-1.08%
Dec 26, 202418.4618.4618.4618.4618.460.44%
Dec 24, 202418.3818.3818.3818.3818.380.82%
Dec 23, 202418.2318.2318.2318.2318.230.11%
Dec 20, 202418.2118.2118.2118.2118.210.89%
Dec 19, 202418.0518.0518.0518.0518.05-0.44%
Dec 18, 202418.1318.1318.1318.1318.13-3.77%
Dec 17, 202418.8418.8418.8418.8418.84-1.31%
Dec 16, 202419.0919.0919.0919.0919.09-0.16%
Dec 13, 202419.1219.1219.1219.1219.12-0.62%
Dec 12, 202419.2419.2419.2419.2419.24-0.67%
Dec 11, 202419.3719.3719.3719.3719.370.26%
Dec 10, 202419.3219.3219.3219.3219.32-5.89%
Dec 9, 202420.5320.5320.5320.5319.43-0.05%
Dec 6, 202420.5420.5420.5420.5419.44-0.44%
Dec 5, 202420.6320.6320.6320.6319.52-0.82%
Dec 4, 202420.8020.8020.8020.8019.680.05%
Dec 3, 202420.7920.7920.7920.7919.68-0.57%
Dec 2, 202420.9120.9120.9120.9119.79-0.19%
Nov 29, 202420.9520.9520.9520.9519.830.05%
Nov 27, 202420.9420.9420.9420.9419.820.05%
Nov 26, 202420.9320.9320.9320.9319.81-0.76%
Nov 25, 202421.0921.0921.0921.0919.961.20%
Nov 22, 202420.8420.8420.8420.8419.721.66%
Nov 21, 202420.5020.5020.5020.5019.401.69%
Nov 20, 202420.1620.1620.1620.1619.080.30%
Nov 19, 202420.1020.1020.1020.1019.02-0.15%
Nov 18, 202420.1320.1320.1320.1319.050.35%
Nov 15, 202420.0620.0620.0620.0618.98-0.50%
Nov 14, 202420.1620.1620.1620.1619.08-1.08%
Nov 13, 202420.3820.3820.3820.3819.29-0.44%
Nov 12, 202420.4720.4720.4720.4719.37-0.92%
Nov 11, 202420.6620.6620.6620.6619.551.03%
Nov 8, 202420.4520.4520.4520.4519.350.20%
Nov 7, 202420.4120.4120.4120.4119.32-0.39%
Nov 6, 202420.4920.4920.4920.4919.395.13%
Nov 5, 202419.4919.4919.4919.4918.451.40%
Nov 4, 202419.2219.2219.2219.2218.190.10%
Nov 1, 202419.2019.2019.2019.2018.17-0.31%
Oct 31, 202419.2619.2619.2619.2618.23-1.13%
Oct 30, 202419.4819.4819.4819.4818.440.36%
Oct 29, 202419.4119.4119.4119.4118.37-0.21%
Oct 28, 202419.4519.4519.4519.4518.411.35%
Oct 25, 202419.1919.1919.1919.1918.16-0.72%
Oct 24, 202419.3319.3319.3319.3318.290.21%
Oct 23, 202419.2919.2919.2919.2918.26-0.21%
Oct 22, 202419.3319.3319.3319.3318.29-0.10%
Oct 21, 202419.3519.3519.3519.3518.31-1.93%
Oct 18, 202419.7319.7319.7319.7318.67-0.40%
Oct 17, 202419.8119.8119.8119.8118.750.10%
Oct 16, 202419.7919.7919.7919.7918.731.33%
Oct 15, 202419.5319.5319.5319.5318.48-
Oct 14, 202419.5319.5319.5319.5318.480.62%
Oct 11, 202419.4119.4119.4119.4118.371.84%
Oct 10, 202419.0619.0619.0619.0618.04-0.31%
Oct 9, 202419.1219.1219.1219.1218.090.53%
Oct 8, 202419.0219.0219.0219.0218.00-0.21%
Oct 7, 202419.0619.0619.0619.0618.04-0.78%
Oct 4, 202419.2119.2119.2119.2118.180.89%
Oct 3, 202419.0419.0419.0419.0418.02-0.21%
Oct 2, 202419.0819.0819.0819.0818.06-0.47%
Oct 1, 202419.1719.1719.1719.1718.14-1.29%
Sep 30, 202419.4219.4219.4219.4218.380.31%
Sep 27, 202419.3619.3619.3619.3618.320.47%
Sep 26, 202419.2719.2719.2719.2718.240.73%
Sep 25, 202419.1319.1319.1319.1318.10-1.03%
Sep 24, 202419.3319.3319.3319.3318.29-0.10%
Sep 23, 202419.3519.3519.3519.3518.310.21%
Sep 20, 202419.3119.3119.3119.3118.27-0.97%
Sep 19, 202419.5019.5019.5019.5018.451.51%
Sep 18, 202419.2119.2119.2119.2118.180.05%
Sep 17, 202419.2019.2019.2019.2018.170.42%
Sep 16, 202419.1219.1219.1219.1218.090.53%
Sep 13, 202419.0219.0219.0219.0218.001.93%
Sep 12, 202418.6618.6618.6618.6617.660.81%
Sep 11, 202418.5118.5118.5118.5117.52-
Sep 10, 202418.5118.5118.5118.5117.52-0.38%
Sep 9, 202418.5818.5818.5818.5817.580.05%
Sep 6, 202418.5718.5718.5718.5717.57-1.49%
Sep 5, 202418.8518.8518.8518.8517.84-0.58%
Sep 4, 202418.9618.9618.9618.9617.94-0.58%
Sep 3, 202419.0719.0719.0719.0718.05-1.90%
Aug 30, 202419.4419.4419.4419.4418.400.78%
Aug 29, 202419.2919.2919.2919.2918.260.42%
Aug 28, 202419.2119.2119.2119.2118.18-0.21%
Aug 27, 202419.2519.2519.2519.2518.22-0.52%
Aug 26, 202419.3519.3519.3519.3518.31-0.15%
Aug 23, 202419.3819.3819.3819.3818.342.81%
Aug 22, 202418.8518.8518.8518.8517.84-0.21%
Aug 21, 202418.8918.8918.8918.8917.881.02%
Aug 20, 202418.7018.7018.7018.7017.70-1.06%