MFS New Discovery Value Fund Class R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.07 (0.40%)
Mar 9, 2026, 9:30 AM EST
NDVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Mar 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.36% |
| Mar 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.71% |
| Mar 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Mar 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.58% |
| Mar 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.49% |
| Feb 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.25% |
| Feb 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Feb 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Feb 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Feb 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.99% |
| Feb 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.76% |
| Feb 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Feb 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Feb 13, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.21% |
| Feb 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.83% |
| Feb 11, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Feb 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
| Feb 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Feb 6, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.60% |
| Feb 5, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Feb 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.17% |
| Feb 3, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Feb 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| Jan 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Jan 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Jan 27, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.54% |
| Jan 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jan 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.36% |
| Jan 20, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Jan 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.29% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Jan 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Jan 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.33% |
| Jan 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
| Jan 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Jan 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.94% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Dec 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Dec 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Dec 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |