NDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	2.07%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
May 18, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.86%
May 14, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
May 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
May 6, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.31%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
May 1, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.48%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Apr 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 21, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Apr 20, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	2.33%
Apr 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Apr 13, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.62%
Apr 8, 2026	17.88	17.88	17.88	17.88	17.88	2.82%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	0.35%
Apr 6, 2026	17.33	17.33	17.33	17.33	17.33	0.46%
Apr 2, 2026	17.25	17.25	17.25	17.25	17.25	0.12%
Apr 1, 2026	17.23	17.23	17.23	17.23	17.23	0.58%
Mar 31, 2026	17.13	17.13	17.13	17.13	17.13	2.51%
Mar 30, 2026	16.71	16.71	16.71	16.71	16.71	-1.01%
Mar 27, 2026	16.88	16.88	16.88	16.88	16.88	-1.34%
Mar 26, 2026	17.11	17.11	17.11	17.11	17.11	-1.27%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	0.87%
Mar 24, 2026	17.18	17.18	17.18	17.18	17.18	0.94%
Mar 23, 2026	17.02	17.02	17.02	17.02	17.02	2.35%
Mar 20, 2026	16.63	16.63	16.63	16.63	16.63	-1.71%
Mar 19, 2026	16.92	16.92	16.92	16.92	16.92	0.06%