NDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 21, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Apr 20, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	2.33%
Apr 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Apr 13, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.62%
Apr 8, 2026	17.88	17.88	17.88	17.88	17.88	2.82%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	0.35%
Apr 6, 2026	17.33	17.33	17.33	17.33	17.33	0.46%
Apr 2, 2026	17.25	17.25	17.25	17.25	17.25	0.12%
Apr 1, 2026	17.23	17.23	17.23	17.23	17.23	0.58%
Mar 31, 2026	17.13	17.13	17.13	17.13	17.13	2.51%
Mar 30, 2026	16.71	16.71	16.71	16.71	16.71	-1.01%
Mar 27, 2026	16.88	16.88	16.88	16.88	16.88	-1.34%
Mar 26, 2026	17.11	17.11	17.11	17.11	17.11	-1.27%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	0.87%
Mar 24, 2026	17.18	17.18	17.18	17.18	17.18	0.94%
Mar 23, 2026	17.02	17.02	17.02	17.02	17.02	2.35%
Mar 20, 2026	16.63	16.63	16.63	16.63	16.63	-1.71%
Mar 19, 2026	16.92	16.92	16.92	16.92	16.92	0.06%
Mar 18, 2026	16.91	16.91	16.91	16.91	16.91	-1.57%
Mar 17, 2026	17.18	17.18	17.18	17.18	17.18	0.70%
Mar 16, 2026	17.06	17.06	17.06	17.06	17.06	0.77%
Mar 13, 2026	16.93	16.93	16.93	16.93	16.93	-0.35%
Mar 12, 2026	16.99	16.99	16.99	16.99	16.99	-1.96%
Mar 11, 2026	17.33	17.33	17.33	17.33	17.33	-0.17%
Mar 10, 2026	17.36	17.36	17.36	17.36	17.36	-0.46%
Mar 9, 2026	17.44	17.44	17.44	17.44	17.44	0.40%
Mar 6, 2026	17.37	17.37	17.37	17.37	17.37	-2.36%
Mar 5, 2026	17.79	17.79	17.79	17.79	17.79	-1.71%
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Mar 3, 2026	18.01	18.01	18.01	18.01	18.01	-1.58%
Mar 2, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Feb 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Feb 26, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Feb 25, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Feb 24, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Feb 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.99%
Feb 20, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Feb 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Feb 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Feb 13, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Feb 12, 2026	18.23	18.23	18.23	18.23	18.23	-1.83%