NDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	17.62	17.62	17.62	17.62	17.62	-1.01%
Sep 25, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Sep 24, 2026	17.75	17.75	17.75	17.75	17.75	-0.34%
Sep 23, 2026	17.81	17.81	17.81	17.81	17.81	-1.00%
Sep 22, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Sep 21, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Sep 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Sep 17, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Sep 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Sep 15, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 11, 2026	18.37	18.37	18.37	18.37	18.37	0.49%
Sep 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.92%
Sep 9, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
Sep 8, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Sep 4, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Sep 3, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Sep 2, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.85%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Aug 25, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Aug 18, 2026	19.02	19.02	19.02	19.02	19.02	-1.14%
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	1.43%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jul 31, 2026	18.64	18.64	18.64	18.64	18.64	-
Jul 30, 2026	19.28	19.28	19.28	19.28	18.64	0.31%
Jul 29, 2026	19.22	19.22	19.22	19.22	18.58	-1.23%
Jul 28, 2026	19.46	19.46	19.46	19.46	18.81	0.83%
Jul 27, 2026	19.30	19.30	19.30	19.30	18.66	0.05%
Jul 24, 2026	19.29	19.29	19.29	19.29	18.65	0.42%
Jul 23, 2026	19.21	19.21	19.21	19.21	18.57	-0.42%
Jul 22, 2026	19.29	19.29	19.29	19.29	18.65	-0.20%
Jul 21, 2026	19.33	19.33	19.33	19.33	18.69	1.20%
Jul 20, 2026	19.10	19.10	19.10	19.10	18.47	-0.88%