NDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.91	-
Jun 15, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 11, 2026	18.82	18.82	18.82	18.82	18.82	2.01%
Jun 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jun 9, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jun 8, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Jun 3, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Jun 2, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	2.07%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
May 18, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.86%
May 14, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
May 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
May 11, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
May 8, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
May 6, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	1.31%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
May 1, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	1.48%
Apr 29, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Apr 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 23, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Apr 21, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Apr 20, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	2.33%
Apr 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.11%
Apr 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Apr 13, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Apr 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.62%