NDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Aug 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.52%
Aug 4, 2026	19.16	19.16	19.16	19.16	19.16	1.43%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Jul 31, 2026	18.64	18.64	18.64	18.64	18.64	-
Jul 30, 2026	19.28	19.28	19.28	19.28	18.64	0.31%
Jul 29, 2026	19.22	19.22	19.22	19.22	18.58	-1.23%
Jul 28, 2026	19.46	19.46	19.46	19.46	18.81	0.83%
Jul 27, 2026	19.30	19.30	19.30	19.30	18.66	0.05%
Jul 24, 2026	19.29	19.29	19.29	19.29	18.65	0.42%
Jul 23, 2026	19.21	19.21	19.21	19.21	18.57	-0.42%
Jul 22, 2026	19.29	19.29	19.29	19.29	18.65	-0.20%
Jul 21, 2026	19.33	19.33	19.33	19.33	18.69	1.20%
Jul 20, 2026	19.10	19.10	19.10	19.10	18.47	-0.88%
Jul 17, 2026	19.27	19.27	19.27	19.27	18.63	-0.77%
Jul 16, 2026	19.42	19.42	19.42	19.42	18.78	1.35%
Jul 15, 2026	19.16	19.16	19.16	19.16	18.52	0.16%
Jul 14, 2026	19.13	19.13	19.13	19.13	18.50	0.10%
Jul 13, 2026	19.11	19.11	19.11	19.11	18.48	-0.36%
Jul 10, 2026	19.18	19.18	19.18	19.18	18.54	-0.11%
Jul 9, 2026	19.20	19.20	19.20	19.20	18.56	0.90%
Jul 8, 2026	19.03	19.03	19.03	19.03	18.40	-1.66%
Jul 7, 2026	19.35	19.35	19.35	19.35	18.71	-0.66%
Jul 6, 2026	19.48	19.48	19.48	19.48	18.83	0.15%
Jul 2, 2026	19.45	19.45	19.45	19.45	18.80	-
Jul 1, 2026	19.45	19.45	19.45	19.45	18.80	-0.21%
Jun 30, 2026	19.49	19.49	19.49	19.49	18.84	0.10%
Jun 29, 2026	19.47	19.47	19.47	19.47	18.82	-0.36%
Jun 26, 2026	19.54	19.54	19.54	19.54	18.89	1.14%
Jun 25, 2026	19.32	19.32	19.32	19.32	18.68	0.99%
Jun 24, 2026	19.13	19.13	19.13	19.13	18.50	0.89%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.33	-0.10%
Jun 22, 2026	18.98	18.98	18.98	18.98	18.35	0.32%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.29	1.39%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.04	-1.32%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.28	-
Jun 15, 2026	18.91	18.91	18.91	18.91	18.28	-0.32%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.34	0.80%
Jun 11, 2026	18.82	18.82	18.82	18.82	18.20	2.00%
Jun 10, 2026	18.45	18.45	18.45	18.45	17.84	-0.75%
Jun 9, 2026	18.59	18.59	18.59	18.59	17.97	0.98%
Jun 8, 2026	18.41	18.41	18.41	18.41	17.80	0.82%
Jun 5, 2026	18.26	18.26	18.26	18.26	17.65	-1.30%