NDVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Jul 23, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Jul 22, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jul 21, 2026	19.33	19.33	19.33	19.33	19.33	1.20%
Jul 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.88%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	1.36%
Jul 15, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jul 14, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jul 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jul 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%
Jul 9, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jul 8, 2026	19.03	19.03	19.03	19.03	19.03	-1.65%
Jul 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 6, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Jun 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	1.14%
Jun 25, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jun 24, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 22, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	1.39%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.91	-
Jun 15, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Jun 12, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jun 11, 2026	18.82	18.82	18.82	18.82	18.82	2.01%
Jun 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jun 9, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Jun 8, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jun 5, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
Jun 3, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Jun 2, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.54%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	2.07%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.89%
May 18, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.86%
May 14, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%