Skip to main content
logo
MFS New Discovery Value R6 (NDVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.04 (-0.23%)
At close: Oct 19, 2026

NDVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 19, 202617.5617.5617.5617.5617.56-0.23%
Oct 16, 202617.6017.6017.6017.6017.60-0.23%
Oct 15, 202617.6417.6417.6417.6417.641.50%
Oct 14, 202617.3817.3817.3817.3817.38-1.19%
Oct 13, 202617.5917.5917.5917.5917.59-0.06%
Oct 12, 202617.6017.6017.6017.6017.600.06%
Oct 9, 202617.5917.5917.5917.5917.590.23%
Oct 8, 202617.5517.5517.5517.5517.550.40%
Oct 7, 202617.4817.4817.4817.4817.48-1.41%
Oct 6, 202617.7317.7317.7317.7317.730.40%
Oct 5, 202617.6617.6617.6617.6617.66-0.11%
Oct 2, 202617.6817.6817.6817.6817.681.14%
Oct 1, 202617.4817.4817.4817.4817.480.40%
Sep 30, 202617.4117.4117.4117.4117.41-0.68%
Sep 29, 202617.5317.5317.5317.5317.53-0.51%
Sep 28, 202617.6217.6217.6217.6217.62-1.01%
Sep 25, 202617.8017.8017.8017.8017.800.28%
Sep 24, 202617.7517.7517.7517.7517.75-0.34%
Sep 23, 202617.8117.8117.8117.8117.81-1.00%
Sep 22, 202617.9917.9917.9917.9917.990.17%
Sep 21, 202617.9617.9617.9617.9617.96-0.17%
Sep 18, 202617.9917.9917.9917.9917.99-0.55%
Sep 17, 202618.0918.0918.0918.0918.090.22%
Sep 16, 202618.0518.0518.0518.0518.05-0.77%
Sep 15, 202618.1918.1918.1918.1918.19-0.55%
Sep 14, 202618.2918.2918.2918.2918.29-0.44%
Sep 11, 202618.3718.3718.3718.3718.370.49%
Sep 10, 202618.2818.2818.2818.2818.28-0.92%
Sep 9, 202618.4518.4518.4518.4518.45-1.34%
Sep 8, 202618.7018.7018.7018.7018.70-1.01%
Sep 4, 202618.8918.8918.8918.8918.890.43%
Sep 3, 202618.8118.8118.8118.8118.810.80%
Sep 2, 202618.6618.6618.6618.6618.661.08%
Sep 1, 202618.4618.4618.4618.4618.46-1.02%
Aug 31, 202618.6518.6518.6518.6518.65-0.53%
Aug 28, 202618.7518.7518.7518.7518.75-0.85%
Aug 27, 202618.9118.9118.9118.9118.91-0.26%
Aug 26, 202618.9618.9618.9618.9618.960.37%
Aug 25, 202618.8918.8918.8918.8918.89-0.05%
Aug 24, 202618.9018.9018.9018.9018.90-0.26%
Aug 21, 202618.9518.9518.9518.9518.950.32%
Aug 20, 202618.8918.8918.8918.8918.89-0.84%
Aug 19, 202619.0519.0519.0519.0519.050.16%
Aug 18, 202619.0219.0219.0219.0219.02-1.14%
Aug 17, 202619.2419.2419.2419.2419.24-0.52%
Aug 14, 202619.3419.3419.3419.3419.340.31%
Aug 13, 202619.2819.2819.2819.2819.280.52%
Aug 12, 202619.1819.1819.1819.1819.180.52%
Aug 11, 202619.0819.0819.0819.0819.080.37%
Aug 10, 202619.0119.0119.0119.0119.01-0.58%