NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	40.63	40.63	40.63	40.63	40.63	3.41%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.78%
Mar 27, 2026	39.60	39.60	39.60	39.60	39.60	-1.91%
Mar 26, 2026	40.37	40.37	40.37	40.37	40.37	-2.39%
Mar 25, 2026	41.36	41.36	41.36	41.36	41.36	0.68%
Mar 24, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Mar 23, 2026	41.40	41.40	41.40	41.40	41.40	1.20%
Mar 20, 2026	40.91	40.91	40.91	40.91	40.91	-1.87%
Mar 19, 2026	41.69	41.69	41.69	41.69	41.69	-0.29%
Mar 18, 2026	41.81	41.81	41.81	41.81	41.81	-1.44%
Mar 17, 2026	42.42	42.42	42.42	42.42	42.42	0.52%
Mar 16, 2026	42.20	42.20	42.20	42.20	42.20	1.13%
Mar 13, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Mar 12, 2026	41.99	41.99	41.99	41.99	41.99	-1.73%
Mar 11, 2026	42.73	42.73	42.73	42.73	42.73	0.02%
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%
Mar 9, 2026	42.74	42.74	42.74	42.74	42.74	1.33%
Mar 6, 2026	42.18	42.18	42.18	42.18	42.18	-1.49%
Mar 5, 2026	42.82	42.82	42.82	42.82	42.82	-0.30%
Mar 4, 2026	42.95	42.95	42.95	42.95	42.95	1.51%
Mar 3, 2026	42.31	42.31	42.31	42.31	42.31	-1.10%
Mar 2, 2026	42.78	42.78	42.78	42.78	42.78	0.14%
Feb 27, 2026	42.72	42.72	42.72	42.72	42.72	-0.30%
Feb 26, 2026	42.85	42.85	42.85	42.85	42.85	-1.15%
Feb 25, 2026	43.35	43.35	43.35	43.35	43.35	1.40%
Feb 24, 2026	42.75	42.75	42.75	42.75	42.75	1.09%
Feb 23, 2026	42.29	42.29	42.29	42.29	42.29	-1.21%
Feb 20, 2026	42.81	42.81	42.81	42.81	42.81	0.85%
Feb 19, 2026	42.45	42.45	42.45	42.45	42.45	-0.40%
Feb 18, 2026	42.62	42.62	42.62	42.62	42.62	0.80%
Feb 17, 2026	42.28	42.28	42.28	42.28	42.28	-0.12%
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.19%
Feb 12, 2026	42.25	42.25	42.25	42.25	42.25	-2.04%
Feb 11, 2026	43.13	43.13	43.13	43.13	43.13	0.28%
Feb 10, 2026	43.01	43.01	43.01	43.01	43.01	-0.55%
Feb 9, 2026	43.25	43.25	43.25	43.25	43.25	0.77%
Feb 6, 2026	42.92	42.92	42.92	42.92	42.92	2.14%
Feb 5, 2026	42.02	42.02	42.02	42.02	42.02	-1.38%
Feb 4, 2026	42.61	42.61	42.61	42.61	42.61	-1.75%
Feb 3, 2026	43.37	43.37	43.37	43.37	43.37	-1.57%
Feb 2, 2026	44.06	44.06	44.06	44.06	44.06	0.73%
Jan 30, 2026	43.74	43.74	43.74	43.74	43.74	-1.26%
Jan 29, 2026	44.30	44.30	44.30	44.30	44.30	-0.54%
Jan 28, 2026	44.54	44.54	44.54	44.54	44.54	0.32%
Jan 27, 2026	44.40	44.40	44.40	44.40	44.40	0.89%
Jan 26, 2026	44.01	44.01	44.01	44.01	44.01	0.41%
Jan 23, 2026	43.83	43.83	43.83	43.83	43.83	0.34%
Jan 22, 2026	43.68	43.68	43.68	43.68	43.68	0.74%
Jan 21, 2026	43.36	43.36	43.36	43.36	43.36	1.38%
Jan 20, 2026	42.77	42.77	42.77	42.77	42.77	-2.17%