Shelton Nasdaq-100 Index K (NDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.96
-0.18 (-0.44%)
Aug 21, 2025, 9:30 AM EDT
NDXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.44% |
| Aug 20, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.58% |
| Aug 19, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.38% |
| Aug 18, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Aug 15, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.50% |
| Aug 14, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.07% |
| Aug 13, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.05% |
| Aug 12, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.32% |
| Aug 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.36% |
| Aug 8, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.97% |
| Aug 7, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.32% |
| Aug 6, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.28% |
| Aug 5, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.73% |
| Aug 4, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.86% |
| Aug 1, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.97% |
| Jul 31, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.53% |
| Jul 30, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.15% |
| Jul 29, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.19% |
| Jul 28, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.36% |
| Jul 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.22% |
| Jul 24, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.24% |
| Jul 23, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.42% |
| Jul 22, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.49% |
| Jul 21, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.49% |
| Jul 18, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.07% |
| Jul 17, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.74% |
| Jul 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.12% |
| Jul 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.12% |
| Jul 14, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.32% |
| Jul 11, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.22% |
| Jul 10, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.15% |
| Jul 9, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.70% |
| Jul 8, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.07% |
| Jul 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.79% |
| Jul 3, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00% |
| Jul 2, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.73% |
| Jul 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.87% |
| Jun 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.63% |
| Jun 27, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.38% |
| Jun 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.94% |
| Jun 25, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.20% |
| Jun 24, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 1.52% |
| Jun 23, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.07% |
| Jun 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.42% |
| Jun 18, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Jun 17, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.00% |
| Jun 16, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.41% |
| Jun 13, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.29% |
| Jun 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.26% |
| Jun 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.39% |