NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.33	42.33	42.33	42.33	42.33	0.19%
Feb 12, 2026	42.25	42.25	42.25	42.25	42.25	-2.04%
Feb 11, 2026	43.13	43.13	43.13	43.13	43.13	0.28%
Feb 10, 2026	43.01	43.01	43.01	43.01	43.01	-0.55%
Feb 9, 2026	43.25	43.25	43.25	43.25	43.25	0.77%
Feb 6, 2026	42.92	42.92	42.92	42.92	42.92	2.14%
Feb 5, 2026	42.02	42.02	42.02	42.02	42.02	-1.38%
Feb 4, 2026	42.61	42.61	42.61	42.61	42.61	-1.75%
Feb 3, 2026	43.37	43.37	43.37	43.37	43.37	-1.57%
Feb 2, 2026	44.06	44.06	44.06	44.06	44.06	0.73%
Jan 30, 2026	43.74	43.74	43.74	43.74	43.74	-1.26%
Jan 29, 2026	44.30	44.30	44.30	44.30	44.30	-0.54%
Jan 28, 2026	44.54	44.54	44.54	44.54	44.54	0.32%
Jan 27, 2026	44.40	44.40	44.40	44.40	44.40	0.89%
Jan 26, 2026	44.01	44.01	44.01	44.01	44.01	0.41%
Jan 23, 2026	43.83	43.83	43.83	43.83	43.83	0.34%
Jan 22, 2026	43.68	43.68	43.68	43.68	43.68	0.74%
Jan 21, 2026	43.36	43.36	43.36	43.36	43.36	1.38%
Jan 20, 2026	42.77	42.77	42.77	42.77	42.77	-2.17%
Jan 16, 2026	43.72	43.72	43.72	43.72	43.72	-0.07%
Jan 15, 2026	43.75	43.75	43.75	43.75	43.75	0.32%
Jan 14, 2026	43.61	43.61	43.61	43.61	43.61	-1.09%
Jan 13, 2026	44.09	44.09	44.09	44.09	44.09	-0.18%
Jan 12, 2026	44.17	44.17	44.17	44.17	44.17	0.09%
Jan 9, 2026	44.13	44.13	44.13	44.13	44.13	1.01%
Jan 8, 2026	43.69	43.69	43.69	43.69	43.69	-0.57%
Jan 7, 2026	43.94	43.94	43.94	43.94	43.94	0.05%
Jan 6, 2026	43.92	43.92	43.92	43.92	43.92	0.94%
Jan 5, 2026	43.51	43.51	43.51	43.51	43.51	0.76%
Jan 2, 2026	43.18	43.18	43.18	43.18	43.18	-0.16%
Dec 31, 2025	43.25	43.25	43.25	43.25	43.25	-0.83%
Dec 30, 2025	43.61	43.61	43.61	43.61	43.61	-0.23%
Dec 29, 2025	43.71	43.71	43.71	43.71	43.71	-0.46%
Dec 26, 2025	43.91	43.91	43.91	43.91	43.91	-0.02%
Dec 24, 2025	43.92	43.92	43.92	43.92	43.92	0.25%
Dec 23, 2025	43.81	43.81	43.81	43.81	43.81	0.60%
Dec 22, 2025	43.55	43.55	43.55	43.55	43.55	0.46%
Dec 19, 2025	43.35	43.35	43.35	43.35	43.35	1.31%
Dec 18, 2025	42.79	42.79	42.79	42.79	42.79	1.49%
Dec 17, 2025	42.16	42.16	42.16	42.16	42.16	-1.93%
Dec 16, 2025	42.99	42.99	42.99	42.99	42.99	0.26%
Dec 15, 2025	42.88	42.88	42.88	42.88	42.88	-0.51%
Dec 12, 2025	43.10	43.10	43.10	43.10	43.10	-1.89%
Dec 11, 2025	43.93	43.93	43.93	43.93	43.93	-0.36%
Dec 10, 2025	44.09	44.09	44.09	44.09	44.09	0.43%
Dec 9, 2025	43.90	43.90	43.90	43.90	43.90	0.16%
Dec 8, 2025	43.83	43.83	43.83	43.83	43.83	-0.25%
Dec 5, 2025	43.94	43.94	43.94	43.94	43.94	0.43%
Dec 4, 2025	43.75	43.75	43.75	43.75	43.75	-0.09%
Dec 3, 2025	43.79	43.79	43.79	43.79	43.79	0.21%