NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	38.14	38.14	38.14	38.14	38.14	-0.81%
Jun 4, 2025	38.45	38.45	38.45	38.45	38.45	0.29%
Jun 3, 2025	38.34	38.34	38.34	38.34	38.34	0.79%
Jun 2, 2025	38.04	38.04	38.04	38.04	38.04	0.69%
May 30, 2025	37.78	37.78	37.78	37.78	37.78	-0.08%
May 29, 2025	37.81	37.81	37.81	37.81	37.81	0.21%
May 28, 2025	37.73	37.73	37.73	37.73	37.73	-0.47%
May 27, 2025	37.91	37.91	37.91	37.91	37.91	2.38%
May 23, 2025	37.03	37.03	37.03	37.03	37.03	-0.91%
May 22, 2025	37.37	37.37	37.37	37.37	37.37	0.13%
May 21, 2025	37.32	37.32	37.32	37.32	37.32	-1.32%
May 20, 2025	37.82	37.82	37.82	37.82	37.82	-0.40%
May 19, 2025	37.97	37.97	37.97	37.97	37.97	0.11%
May 16, 2025	37.93	37.93	37.93	37.93	37.93	0.45%
May 15, 2025	37.76	37.76	37.76	37.76	37.76	0.08%
May 14, 2025	37.73	37.73	37.73	37.73	37.73	0.59%
May 13, 2025	37.51	37.51	37.51	37.51	37.51	1.57%
May 12, 2025	36.93	36.93	36.93	36.93	36.93	4.03%
May 9, 2025	35.50	35.50	35.50	35.50	35.50	-
May 8, 2025	35.50	35.50	35.50	35.50	35.50	0.97%
May 7, 2025	35.16	35.16	35.16	35.16	35.16	0.40%
May 6, 2025	35.02	35.02	35.02	35.02	35.02	-0.91%
May 5, 2025	35.34	35.34	35.34	35.34	35.34	-0.67%
May 2, 2025	35.58	35.58	35.58	35.58	35.58	1.60%
May 1, 2025	35.02	35.02	35.02	35.02	35.02	1.10%
Apr 30, 2025	34.64	34.64	34.64	34.64	34.64	0.14%
Apr 29, 2025	34.59	34.59	34.59	34.59	34.59	0.61%
Apr 28, 2025	34.38	34.38	34.38	34.38	34.38	-0.03%
Apr 25, 2025	34.39	34.39	34.39	34.39	34.39	1.12%
Apr 24, 2025	34.01	34.01	34.01	34.01	34.01	2.81%
Apr 23, 2025	33.08	33.08	33.08	33.08	33.08	2.26%
Apr 22, 2025	32.35	32.35	32.35	32.35	32.35	2.63%
Apr 21, 2025	31.52	31.52	31.52	31.52	31.52	-2.48%
Apr 17, 2025	32.32	32.32	32.32	32.32	32.32	-
Apr 16, 2025	32.32	32.32	32.32	32.32	32.32	-3.03%
Apr 15, 2025	33.33	33.33	33.33	33.33	33.33	0.18%
Apr 14, 2025	33.27	33.27	33.27	33.27	33.27	0.54%
Apr 11, 2025	33.09	33.09	33.09	33.09	33.09	1.91%
Apr 10, 2025	32.47	32.47	32.47	32.47	32.47	-4.19%
Apr 9, 2025	33.89	33.89	33.89	33.89	33.89	12.00%
Apr 8, 2025	30.26	30.26	30.26	30.26	30.26	-1.91%
Apr 7, 2025	30.85	30.85	30.85	30.85	30.85	0.16%
Apr 4, 2025	30.80	30.80	30.80	30.80	30.80	-6.07%
Apr 3, 2025	32.79	32.79	32.79	32.79	32.79	-5.40%
Apr 2, 2025	34.66	34.66	34.66	34.66	34.66	0.76%
Apr 1, 2025	34.40	34.40	34.40	34.40	34.40	0.82%
Mar 31, 2025	34.12	34.12	34.12	34.12	34.12	-0.03%
Mar 28, 2025	34.13	34.13	34.13	34.13	34.08	-2.60%
Mar 27, 2025	35.04	35.04	35.04	35.04	34.98	-0.60%
Mar 26, 2025	35.25	35.25	35.25	35.25	35.19	-1.84%