Shelton Funds - Nasdaq-100 Index Fund (NDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.25
+0.20 (0.43%)
Oct 29, 2025, 4:00 PM EDT
NDXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.43% |
| Oct 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.72% |
| Oct 27, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.83% |
| Oct 24, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.04% |
| Oct 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.89% |
| Oct 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.99% |
| Oct 21, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.04% |
| Oct 20, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.27% |
| Oct 17, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.66% |
| Oct 16, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.37% |
| Oct 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.67% |
| Oct 14, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.68% |
| Oct 13, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 2.17% |
| Oct 10, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -3.49% |
| Oct 9, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.13% |
| Oct 8, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.18% |
| Oct 7, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.57% |
| Oct 6, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.77% |
| Oct 3, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.41% |
| Oct 2, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |
| Oct 1, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.48% |
| Sep 30, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.30% |
| Sep 29, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.44% |
| Sep 26, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.42% |
| Sep 25, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.44% |
| Sep 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.32% |
| Sep 23, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.73% |
| Sep 22, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.57% |
| Sep 19, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.72% |
| Sep 18, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.93% |
| Sep 17, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -0.21% |
| Sep 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.09% |
| Sep 15, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.84% |
| Sep 12, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.45% |
| Sep 11, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.59% |
| Sep 10, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.05% |
| Sep 9, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.33% |
| Sep 8, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.48% |
| Sep 5, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.10% |
| Sep 4, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.97% |
| Sep 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.80% |
| Sep 2, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.80% |
| Aug 29, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -1.24% |
| Aug 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.60% |
| Aug 27, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.17% |
| Aug 26, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.41% |
| Aug 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.31% |
| Aug 22, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 1.54% |
| Aug 21, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.44% |
| Aug 20, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.58% |