Shelton Capital Management Nasdaq-100 Index Fund Class K (NDXKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.39
+0.38 (1.12%)
Apr 25, 2025, 4:00 PM EDT
NDXKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.12% |
| Apr 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.81% |
| Apr 23, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 2.26% |
| Apr 22, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 2.63% |
| Apr 21, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -2.48% |
| Apr 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Apr 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -3.03% |
| Apr 15, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.18% |
| Apr 14, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.54% |
| Apr 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.91% |
| Apr 10, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -4.19% |
| Apr 9, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 12.00% |
| Apr 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.91% |
| Apr 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
| Apr 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.07% |
| Apr 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -5.40% |
| Apr 2, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.76% |
| Apr 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.82% |
| Mar 31, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.03% |
| Mar 28, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.08 | -2.60% |
| Mar 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.98 | -0.60% |
| Mar 26, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.19 | -1.84% |
| Mar 25, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.85 | 0.53% |
| Mar 24, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.66 | 2.14% |
| Mar 21, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.91 | 0.40% |
| Mar 20, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.78 | -0.29% |
| Mar 19, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.87 | 1.28% |
| Mar 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.44 | -1.65% |
| Mar 17, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.01 | 0.54% |
| Mar 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.82 | 2.50% |
| Mar 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 33.98 | -1.87% |
| Mar 12, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.63 | 1.11% |
| Mar 11, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.25 | -0.26% |
| Mar 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.34 | -3.80% |
| Mar 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.69 | 0.73% |
| Mar 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.43 | -2.77% |
| Mar 5, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.44 | 1.36% |
| Mar 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 35.95 | -0.36% |
| Mar 3, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.08 | -2.22% |
| Feb 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.90 | 1.65% |
| Feb 27, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.30 | -2.75% |
| Feb 26, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.33 | 0.21% |
| Feb 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.25 | -1.24% |
| Feb 24, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.72 | -1.23% |
| Feb 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.19 | -2.05% |
| Feb 20, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 38.99 | -0.46% |
| Feb 19, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.17 | 0.05% |
| Feb 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.15 | 0.20% |
| Feb 14, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.07 | 0.41% |
| Feb 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.91 | 1.43% |