NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	49.81	49.81	49.81	49.81	49.81	-1.52%
May 14, 2026	50.58	50.58	50.58	50.58	50.58	0.72%
May 13, 2026	50.22	50.22	50.22	50.22	50.22	1.05%
May 12, 2026	49.70	49.70	49.70	49.70	49.70	-0.88%
May 11, 2026	50.14	50.14	50.14	50.14	50.14	0.30%
May 8, 2026	49.99	49.99	49.99	49.99	49.99	2.35%
May 7, 2026	48.84	48.84	48.84	48.84	48.84	-0.12%
May 6, 2026	48.90	48.90	48.90	48.90	48.90	2.07%
May 5, 2026	47.91	47.91	47.91	47.91	47.91	1.31%
May 4, 2026	47.29	47.29	47.29	47.29	47.29	-0.21%
May 1, 2026	47.39	47.39	47.39	47.39	47.39	0.94%
Apr 30, 2026	46.95	46.95	46.95	46.95	46.95	0.97%
Apr 29, 2026	46.50	46.50	46.50	46.50	46.50	0.58%
Apr 28, 2026	46.23	46.23	46.23	46.23	46.23	-1.01%
Apr 27, 2026	46.70	46.70	46.70	46.70	46.70	-
Apr 24, 2026	46.70	46.70	46.70	46.70	46.70	1.94%
Apr 23, 2026	45.81	45.81	45.81	45.81	45.81	-0.59%
Apr 22, 2026	46.08	46.08	46.08	46.08	46.08	1.70%
Apr 21, 2026	45.31	45.31	45.31	45.31	45.31	-0.42%
Apr 20, 2026	45.50	45.50	45.50	45.50	45.50	-0.31%
Apr 17, 2026	45.64	45.64	45.64	45.64	45.64	1.29%
Apr 16, 2026	45.06	45.06	45.06	45.06	45.06	0.49%
Apr 15, 2026	44.84	44.84	44.84	44.84	44.84	1.40%
Apr 14, 2026	44.22	44.22	44.22	44.22	44.22	1.80%
Apr 13, 2026	43.44	43.44	43.44	43.44	43.44	1.05%
Apr 10, 2026	42.99	42.99	42.99	42.99	42.99	0.14%
Apr 9, 2026	42.93	42.93	42.93	42.93	42.93	0.73%
Apr 8, 2026	42.62	42.62	42.62	42.62	42.62	2.87%
Apr 7, 2026	41.43	41.43	41.43	41.43	41.43	0.05%
Apr 6, 2026	41.41	41.41	41.41	41.41	41.41	0.61%
Apr 2, 2026	41.16	41.16	41.16	41.16	41.16	0.12%
Apr 1, 2026	41.11	41.11	41.11	41.11	41.11	1.18%
Mar 31, 2026	40.63	40.63	40.63	40.63	40.63	3.41%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.78%
Mar 27, 2026	39.60	39.60	39.60	39.60	39.60	-1.91%
Mar 26, 2026	40.37	40.37	40.37	40.37	40.37	-2.39%
Mar 25, 2026	41.36	41.36	41.36	41.36	41.36	0.68%
Mar 24, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Mar 23, 2026	41.40	41.40	41.40	41.40	41.40	1.20%
Mar 20, 2026	40.91	40.91	40.91	40.91	40.91	-1.87%
Mar 19, 2026	41.69	41.69	41.69	41.69	41.69	-0.29%
Mar 18, 2026	41.81	41.81	41.81	41.81	41.81	-1.44%
Mar 17, 2026	42.42	42.42	42.42	42.42	42.42	0.52%
Mar 16, 2026	42.20	42.20	42.20	42.20	42.20	1.13%
Mar 13, 2026	41.73	41.73	41.73	41.73	41.73	-0.62%
Mar 12, 2026	41.99	41.99	41.99	41.99	41.99	-1.73%
Mar 11, 2026	42.73	42.73	42.73	42.73	42.73	0.02%
Mar 10, 2026	42.72	42.72	42.72	42.72	42.72	-0.05%
Mar 9, 2026	42.74	42.74	42.74	42.74	42.74	1.33%
Mar 6, 2026	42.18	42.18	42.18	42.18	42.18	-1.49%