NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.27	51.27	51.27	51.27	51.27	-0.10%
Oct 14, 2026	51.32	51.32	51.32	51.32	51.32	-2.00%
Oct 13, 2026	52.37	52.37	52.37	52.37	52.37	-0.27%
Oct 12, 2026	52.51	52.51	52.51	52.51	52.51	-0.70%
Oct 9, 2026	52.88	52.88	52.88	52.88	52.88	0.46%
Oct 8, 2026	52.64	52.64	52.64	52.64	52.64	-1.33%
Oct 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.13%
Oct 6, 2026	53.42	53.42	53.42	53.42	53.42	0.47%
Oct 5, 2026	53.17	53.17	53.17	53.17	53.17	0.76%
Oct 2, 2026	52.77	52.77	52.77	52.77	52.77	0.94%
Oct 1, 2026	52.28	52.28	52.28	52.28	52.28	0.33%
Sep 30, 2026	52.11	52.11	52.11	52.11	52.11	0.21%
Sep 29, 2026	52.00	52.00	52.00	52.00	52.00	0.15%
Sep 28, 2026	51.92	51.92	51.92	51.92	51.92	-0.99%
Sep 25, 2026	52.44	52.44	52.44	52.44	52.44	0.46%
Sep 24, 2026	52.20	52.20	52.20	52.20	52.20	0.06%
Sep 23, 2026	52.17	52.17	52.17	52.17	52.17	-0.82%
Sep 22, 2026	52.60	52.60	52.60	52.60	52.60	0.80%
Sep 21, 2026	52.18	52.18	52.18	52.18	52.18	2.78%
Sep 18, 2026	50.77	50.77	50.77	50.77	50.77	0.69%
Sep 17, 2026	50.42	50.42	50.42	50.42	50.42	1.69%
Sep 16, 2026	49.58	49.58	49.58	49.58	49.58	0.02%
Sep 15, 2026	49.57	49.57	49.57	49.57	49.57	-0.62%
Sep 14, 2026	49.88	49.88	49.88	49.88	49.88	-0.83%
Sep 11, 2026	50.30	50.30	50.30	50.30	50.30	0.88%
Sep 10, 2026	49.86	49.86	49.86	49.86	49.86	-1.05%
Sep 9, 2026	50.39	50.39	50.39	50.39	50.39	-0.28%
Sep 8, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%
Sep 4, 2026	50.58	50.58	50.58	50.58	50.58	0.26%
Sep 3, 2026	50.45	50.45	50.45	50.45	50.45	1.10%
Sep 2, 2026	49.90	49.90	49.90	49.90	49.90	0.22%
Sep 1, 2026	49.79	49.79	49.79	49.79	49.79	-1.25%
Aug 31, 2026	50.42	50.42	50.42	50.42	50.42	0.06%
Aug 28, 2026	50.39	50.39	50.39	50.39	50.39	-0.69%
Aug 27, 2026	50.74	50.74	50.74	50.74	50.74	1.40%
Aug 26, 2026	50.04	50.04	50.04	50.04	50.04	0.04%
Aug 25, 2026	50.02	50.02	50.02	50.02	50.02	0.66%
Aug 24, 2026	49.69	49.69	49.69	49.69	49.69	-1.00%
Aug 21, 2026	50.19	50.19	50.19	50.19	50.19	0.32%
Aug 20, 2026	50.03	50.03	50.03	50.03	50.03	-0.71%
Aug 19, 2026	50.39	50.39	50.39	50.39	50.39	-0.26%
Aug 18, 2026	50.52	50.52	50.52	50.52	50.52	-1.69%
Aug 17, 2026	51.39	51.39	51.39	51.39	51.39	-0.17%
Aug 14, 2026	51.48	51.48	51.48	51.48	51.48	-0.12%
Aug 13, 2026	51.54	51.54	51.54	51.54	51.54	1.14%
Aug 12, 2026	50.96	50.96	50.96	50.96	50.96	0.73%
Aug 11, 2026	50.59	50.59	50.59	50.59	50.59	-0.32%
Aug 10, 2026	50.75	50.75	50.75	50.75	50.75	-0.33%
Aug 7, 2026	50.92	50.92	50.92	50.92	50.92	1.17%
Aug 6, 2026	50.33	50.33	50.33	50.33	50.33	-0.38%