Shelton Nasdaq-100 Index K (NDXKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.04
+0.02 (0.04%)
At close: Aug 26, 2026
NDXKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.04% |
| Aug 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.66% |
| Aug 24, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.00% |
| Aug 21, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.32% |
| Aug 20, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.71% |
| Aug 19, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.26% |
| Aug 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.69% |
| Aug 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.17% |
| Aug 14, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.12% |
| Aug 13, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.14% |
| Aug 12, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.73% |
| Aug 11, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.32% |
| Aug 10, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.33% |
| Aug 7, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.17% |
| Aug 6, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.38% |
| Aug 5, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.82% |
| Aug 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 3.33% |
| Aug 3, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.75% |
| Jul 31, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.60% |
| Jul 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 3.37% |
| Jul 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -2.06% |
| Jul 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.98% |
| Jul 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.33% |
| Jul 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.15% |
| Jul 23, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.87% |
| Jul 22, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.54% |
| Jul 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.94% |
| Jul 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.02% |
| Jul 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.49% |
| Jul 16, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.62% |
| Jul 15, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.28% |
| Jul 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.10% |
| Jul 13, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.90% |
| Jul 10, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.33% |
| Jul 9, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.62% |
| Jul 8, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.28% |
| Jul 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.79% |
| Jul 6, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 1.25% |
| Jul 2, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.60% |
| Jul 1, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.54% |
| Jun 30, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.68% |
| Jun 29, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 2.26% |
| Jun 26, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.11% |
| Jun 25, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.76% |
| Jun 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.38% |
| Jun 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -3.18% |
| Jun 22, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.17% |
| Jun 18, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.48% |
| Jun 17, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.99% |
| Jun 16, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.89% |