NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	52.26	52.26	52.26	52.26	52.26	3.08%
Jun 12, 2026	50.70	50.70	50.70	50.70	50.70	0.64%
Jun 11, 2026	50.38	50.38	50.38	50.38	50.38	3.28%
Jun 10, 2026	48.78	48.78	48.78	48.78	48.78	-1.97%
Jun 9, 2026	49.76	49.76	49.76	49.76	49.76	-1.13%
Jun 8, 2026	50.33	50.33	50.33	50.33	50.33	1.57%
Jun 5, 2026	49.55	49.55	49.55	49.55	49.55	-4.75%
Jun 4, 2026	52.02	52.02	52.02	52.02	52.02	-0.52%
Jun 3, 2026	52.29	52.29	52.29	52.29	52.29	-0.31%
Jun 2, 2026	52.45	52.45	52.45	52.45	52.45	0.48%
Jun 1, 2026	52.20	52.20	52.20	52.20	52.20	0.60%
May 29, 2026	51.89	51.89	51.89	51.89	51.89	0.37%
May 28, 2026	51.70	51.70	51.70	51.70	51.70	0.84%
May 27, 2026	51.27	51.27	51.27	51.27	51.27	-0.10%
May 26, 2026	51.32	51.32	51.32	51.32	51.32	1.76%
May 22, 2026	50.43	50.43	50.43	50.43	50.43	0.44%
May 21, 2026	50.21	50.21	50.21	50.21	50.21	0.18%
May 20, 2026	50.12	50.12	50.12	50.12	50.12	1.66%
May 19, 2026	49.30	49.30	49.30	49.30	49.30	-0.60%
May 18, 2026	49.60	49.60	49.60	49.60	49.60	-0.42%
May 15, 2026	49.81	49.81	49.81	49.81	49.81	-1.52%
May 14, 2026	50.58	50.58	50.58	50.58	50.58	0.72%
May 13, 2026	50.22	50.22	50.22	50.22	50.22	1.05%
May 12, 2026	49.70	49.70	49.70	49.70	49.70	-0.88%
May 11, 2026	50.14	50.14	50.14	50.14	50.14	0.30%
May 8, 2026	49.99	49.99	49.99	49.99	49.99	2.35%
May 7, 2026	48.84	48.84	48.84	48.84	48.84	-0.12%
May 6, 2026	48.90	48.90	48.90	48.90	48.90	2.07%
May 5, 2026	47.91	47.91	47.91	47.91	47.91	1.31%
May 4, 2026	47.29	47.29	47.29	47.29	47.29	-0.21%
May 1, 2026	47.39	47.39	47.39	47.39	47.39	0.94%
Apr 30, 2026	46.95	46.95	46.95	46.95	46.95	0.97%
Apr 29, 2026	46.50	46.50	46.50	46.50	46.50	0.58%
Apr 28, 2026	46.23	46.23	46.23	46.23	46.23	-1.01%
Apr 27, 2026	46.70	46.70	46.70	46.70	46.70	-
Apr 24, 2026	46.70	46.70	46.70	46.70	46.70	1.94%
Apr 23, 2026	45.81	45.81	45.81	45.81	45.81	-0.59%
Apr 22, 2026	46.08	46.08	46.08	46.08	46.08	1.70%
Apr 21, 2026	45.31	45.31	45.31	45.31	45.31	-0.42%
Apr 20, 2026	45.50	45.50	45.50	45.50	45.50	-0.31%
Apr 17, 2026	45.64	45.64	45.64	45.64	45.64	1.29%
Apr 16, 2026	45.06	45.06	45.06	45.06	45.06	0.49%
Apr 15, 2026	44.84	44.84	44.84	44.84	44.84	1.40%
Apr 14, 2026	44.22	44.22	44.22	44.22	44.22	1.80%
Apr 13, 2026	43.44	43.44	43.44	43.44	43.44	1.05%
Apr 10, 2026	42.99	42.99	42.99	42.99	42.99	0.14%
Apr 9, 2026	42.93	42.93	42.93	42.93	42.93	0.73%
Apr 8, 2026	42.62	42.62	42.62	42.62	42.62	2.87%
Apr 7, 2026	41.43	41.43	41.43	41.43	41.43	0.05%
Apr 6, 2026	41.41	41.41	41.41	41.41	41.41	0.61%