NDXKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.14	50.14	50.14	50.14	50.14	0.28%
Jul 7, 2026	50.00	50.00	50.00	50.00	50.00	-1.79%
Jul 6, 2026	50.91	50.91	50.91	50.91	50.91	1.25%
Jul 2, 2026	50.28	50.28	50.28	50.28	50.28	-1.60%
Jul 1, 2026	51.10	51.10	51.10	51.10	51.10	-1.54%
Jun 30, 2026	51.90	51.90	51.90	51.90	51.90	1.68%
Jun 29, 2026	51.04	51.04	51.04	51.04	51.04	2.26%
Jun 26, 2026	49.91	49.91	49.91	49.91	49.91	-1.11%
Jun 25, 2026	50.47	50.47	50.47	50.47	50.47	0.76%
Jun 24, 2026	50.09	50.09	50.09	50.09	50.09	-0.38%
Jun 23, 2026	50.28	50.28	50.28	50.28	50.28	-3.18%
Jun 22, 2026	51.93	51.93	51.93	51.93	51.93	-0.17%
Jun 18, 2026	52.02	52.02	52.02	52.02	52.02	2.48%
Jun 17, 2026	50.76	50.76	50.76	50.76	50.76	-0.99%
Jun 16, 2026	51.27	51.27	51.27	51.27	51.27	-1.89%
Jun 15, 2026	52.26	52.26	52.26	52.26	52.26	3.08%
Jun 12, 2026	50.70	50.70	50.70	50.70	50.70	0.64%
Jun 11, 2026	50.38	50.38	50.38	50.38	50.38	3.28%
Jun 10, 2026	48.78	48.78	48.78	48.78	48.78	-1.97%
Jun 9, 2026	49.76	49.76	49.76	49.76	49.76	-1.13%
Jun 8, 2026	50.33	50.33	50.33	50.33	50.33	1.57%
Jun 5, 2026	49.55	49.55	49.55	49.55	49.55	-4.75%
Jun 4, 2026	52.02	52.02	52.02	52.02	52.02	-0.52%
Jun 3, 2026	52.29	52.29	52.29	52.29	52.29	-0.31%
Jun 2, 2026	52.45	52.45	52.45	52.45	52.45	0.48%
Jun 1, 2026	52.20	52.20	52.20	52.20	52.20	0.60%
May 29, 2026	51.89	51.89	51.89	51.89	51.89	0.37%
May 28, 2026	51.70	51.70	51.70	51.70	51.70	0.84%
May 27, 2026	51.27	51.27	51.27	51.27	51.27	-0.10%
May 26, 2026	51.32	51.32	51.32	51.32	51.32	1.76%
May 22, 2026	50.43	50.43	50.43	50.43	50.43	0.44%
May 21, 2026	50.21	50.21	50.21	50.21	50.21	0.18%
May 20, 2026	50.12	50.12	50.12	50.12	50.12	1.66%
May 19, 2026	49.30	49.30	49.30	49.30	49.30	-0.60%
May 18, 2026	49.60	49.60	49.60	49.60	49.60	-0.42%
May 15, 2026	49.81	49.81	49.81	49.81	49.81	-1.52%
May 14, 2026	50.58	50.58	50.58	50.58	50.58	0.72%
May 13, 2026	50.22	50.22	50.22	50.22	50.22	1.05%
May 12, 2026	49.70	49.70	49.70	49.70	49.70	-0.88%
May 11, 2026	50.14	50.14	50.14	50.14	50.14	0.30%
May 8, 2026	49.99	49.99	49.99	49.99	49.99	2.35%
May 7, 2026	48.84	48.84	48.84	48.84	48.84	-0.12%
May 6, 2026	48.90	48.90	48.90	48.90	48.90	2.07%
May 5, 2026	47.91	47.91	47.91	47.91	47.91	1.31%
May 4, 2026	47.29	47.29	47.29	47.29	47.29	-0.21%
May 1, 2026	47.39	47.39	47.39	47.39	47.39	0.94%
Apr 30, 2026	46.95	46.95	46.95	46.95	46.95	0.97%
Apr 29, 2026	46.50	46.50	46.50	46.50	46.50	0.58%
Apr 28, 2026	46.23	46.23	46.23	46.23	46.23	-1.01%
Apr 27, 2026	46.70	46.70	46.70	46.70	46.70	-