Needham Aggressive Growth Fund Retail Class (NEAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.95
+0.51 (0.79%)
Feb 13, 2026, 4:00 PM EST
NEAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.79% |
| Feb 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.59% |
| Feb 11, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.25% |
| Feb 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.28% |
| Feb 9, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.23% |
| Feb 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 4.52% |
| Feb 5, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.87% |
| Feb 4, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.56% |
| Feb 3, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.11% |
| Feb 2, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.12% |
| Jan 30, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -2.31% |
| Jan 29, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.70% |
| Jan 28, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.08% |
| Jan 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.21% |
| Jan 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.14% |
| Jan 23, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.66% |
| Jan 22, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.19% |
| Jan 21, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 2.21% |
| Jan 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.82% |
| Jan 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.73% |
| Jan 15, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 2.10% |
| Jan 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.18% |
| Jan 13, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.23% |
| Jan 12, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 1.05% |
| Jan 9, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.56% |
| Jan 8, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.20% |
| Jan 7, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.88% |
| Jan 6, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.20% |
| Jan 5, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 2.91% |
| Jan 2, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.59% |
| Dec 31, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.16% |
| Dec 30, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.31% |
| Dec 29, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.15% |
| Dec 26, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.10% |
| Dec 24, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| Dec 23, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.26% |
| Dec 22, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 1.23% |
| Dec 19, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 1.71% |
| Dec 18, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.89% |
| Dec 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.80% |
| Dec 16, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.54% |
| Dec 15, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.12% |
| Dec 12, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -3.20% |
| Dec 11, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.88% |
| Dec 10, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.57% |
| Dec 9, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.45% |
| Dec 8, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.03% |
| Dec 5, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.50% |
| Dec 4, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.27% |
| Dec 3, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.42% |