Needham Aggressive Growth Fund Retail Class (NEAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.70
-1.04 (-1.97%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jul 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.26% |
| Jul 30, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.21% |
| Jul 29, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.04% |
| Jul 28, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.84% |
| Jul 25, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.25% |
| Jul 24, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -1.44% |
| Jul 23, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 2.18% |
| Jul 22, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.51% |
| Jul 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.36% |
| Jul 18, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.06% |
| Jul 17, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.24% |
| Jul 16, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.37% |
| Jul 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.10% |
| Jul 14, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.19% |
| Jul 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.71% |
| Jul 10, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.27% |
| Jul 9, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.37% |
| Jul 8, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.50% |
| Jul 7, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -2.09% |
| Jul 3, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.37% |
| Jul 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 1.11% |
| Jul 1, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.06% |
| Jun 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.14% |
| Jun 27, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19% |
| Jun 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.07% |
| Jun 25, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.10% |
| Jun 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.78% |
| Jun 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.37% |
| Jun 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.55% |
| Jun 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.51% |
| Jun 17, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.30% |
| Jun 16, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.45% |
| Jun 13, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.35% |
| Jun 12, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.12% |
| Jun 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.59% |
| Jun 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| Jun 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.76% |
| Jun 6, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.86% |
| Jun 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
| Jun 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Jun 3, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.97% |
| Jun 2, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.13% |
| May 30, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.64% |
| May 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.28% |
| May 28, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.12% |
| May 27, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.67% |
| May 23, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.80% |
| May 22, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.65% |
| May 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -2.35% |