NEAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	47.26	47.26	47.26	47.26	-	-
May 15, 2025	47.26	47.26	47.26	47.26	47.26	0.15%
May 14, 2025	47.19	47.19	47.19	47.19	47.19	0.36%
May 13, 2025	47.02	47.02	47.02	47.02	47.02	2.06%
May 12, 2025	46.07	46.07	46.07	46.07	46.07	3.53%
May 9, 2025	44.50	44.50	44.50	44.50	44.50	0.66%
May 8, 2025	44.21	44.21	44.21	44.21	44.21	1.17%
May 7, 2025	43.70	43.70	43.70	43.70	43.70	0.37%
May 6, 2025	43.54	43.54	43.54	43.54	43.54	2.71%
May 5, 2025	42.39	42.39	42.39	42.39	42.39	-0.38%
May 2, 2025	42.55	42.55	42.55	42.55	42.55	3.38%
May 1, 2025	41.16	41.16	41.16	41.16	41.16	0.83%
Apr 30, 2025	40.82	40.82	40.82	40.82	40.82	-1.76%
Apr 29, 2025	41.55	41.55	41.55	41.55	41.55	0.70%
Apr 28, 2025	41.26	41.26	41.26	41.26	41.26	-0.07%
Apr 25, 2025	41.29	41.29	41.29	41.29	41.29	0.71%
Apr 24, 2025	41.00	41.00	41.00	41.00	41.00	4.25%
Apr 23, 2025	39.33	39.33	39.33	39.33	39.33	2.58%
Apr 22, 2025	38.34	38.34	38.34	38.34	38.34	3.01%
Apr 21, 2025	37.22	37.22	37.22	37.22	37.22	-2.90%
Apr 17, 2025	38.33	38.33	38.33	38.33	38.33	0.34%
Apr 16, 2025	38.20	38.20	38.20	38.20	38.20	-1.44%
Apr 15, 2025	38.76	38.76	38.76	38.76	38.76	0.26%
Apr 14, 2025	38.66	38.66	38.66	38.66	38.66	0.81%
Apr 11, 2025	38.35	38.35	38.35	38.35	38.35	1.24%
Apr 10, 2025	37.88	37.88	37.88	37.88	37.88	-4.51%
Apr 9, 2025	39.67	39.67	39.67	39.67	39.67	10.50%
Apr 8, 2025	35.90	35.90	35.90	35.90	35.90	-2.37%
Apr 7, 2025	36.77	36.77	36.77	36.77	36.77	0.66%
Apr 4, 2025	36.53	36.53	36.53	36.53	36.53	-4.32%
Apr 3, 2025	38.18	38.18	38.18	38.18	38.18	-8.11%
Apr 2, 2025	41.55	41.55	41.55	41.55	41.55	1.91%
Apr 1, 2025	40.77	40.77	40.77	40.77	40.77	0.72%
Mar 31, 2025	40.48	40.48	40.48	40.48	40.48	-1.17%
Mar 28, 2025	40.96	40.96	40.96	40.96	40.96	-2.57%
Mar 27, 2025	42.04	42.04	42.04	42.04	42.04	-1.11%
Mar 26, 2025	42.51	42.51	42.51	42.51	42.51	-2.10%
Mar 25, 2025	43.42	43.42	43.42	43.42	43.42	-0.98%
Mar 24, 2025	43.85	43.85	43.85	43.85	43.85	2.89%
Mar 21, 2025	42.62	42.62	42.62	42.62	42.62	-0.68%
Mar 20, 2025	42.91	42.91	42.91	42.91	42.91	-0.72%
Mar 19, 2025	43.22	43.22	43.22	43.22	43.22	1.84%
Mar 18, 2025	42.44	42.44	42.44	42.44	42.44	-1.67%
Mar 17, 2025	43.16	43.16	43.16	43.16	43.16	1.27%
Mar 14, 2025	42.62	42.62	42.62	42.62	42.62	2.87%
Mar 13, 2025	41.43	41.43	41.43	41.43	41.43	-2.56%
Mar 12, 2025	42.52	42.52	42.52	42.52	42.52	1.05%
Mar 11, 2025	42.08	42.08	42.08	42.08	42.08	0.53%
Mar 10, 2025	41.86	41.86	41.86	41.86	41.86	-4.08%
Mar 7, 2025	43.64	43.64	43.64	43.64	43.64	1.72%