Needham Aggressive Growth Fund Retail Class (NEAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.66
+0.51 (0.78%)
Apr 2, 2026, 4:00 PM EST
NEAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | - | - |
| Apr 1, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.72% |
| Mar 31, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 4.33% |
| Mar 30, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -3.90% |
| Mar 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.72% |
| Mar 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.99% |
| Mar 25, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.48% |
| Mar 24, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 2.00% |
| Mar 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.04% |
| Mar 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -3.94% |
| Mar 19, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.76% |
| Mar 18, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.21% |
| Mar 17, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.33% |
| Mar 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.69% |
| Mar 13, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.09% |
| Mar 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -2.69% |
| Mar 11, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.79% |
| Mar 10, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.03% |
| Mar 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.67% |
| Mar 6, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -3.06% |
| Mar 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -2.68% |
| Mar 4, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.00% |
| Mar 3, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -3.27% |
| Mar 2, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 2.34% |
| Feb 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.89% |
| Feb 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.06% |
| Feb 25, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 2.38% |
| Feb 24, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.30% |
| Feb 23, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -1.11% |
| Feb 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.52% |
| Feb 19, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.63% |
| Feb 18, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.68% |
| Feb 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.14% |
| Feb 13, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.79% |
| Feb 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.59% |
| Feb 11, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.25% |
| Feb 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.28% |
| Feb 9, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.23% |
| Feb 6, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 4.52% |
| Feb 5, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -1.87% |
| Feb 4, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.56% |
| Feb 3, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.11% |
| Feb 2, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.12% |
| Jan 30, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -2.31% |
| Jan 29, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.70% |
| Jan 28, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.08% |
| Jan 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 1.21% |
| Jan 26, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.14% |
| Jan 23, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.66% |
| Jan 22, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.19% |