Needham Aggressive Growth Fund Retail Class (NEAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.24
-0.10 (-0.19%)
Jun 27, 2025, 4:00 PM EDT
NEAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19% |
| Jun 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 2.07% |
| Jun 25, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.10% |
| Jun 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.78% |
| Jun 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.37% |
| Jun 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.55% |
| Jun 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.51% |
| Jun 17, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.30% |
| Jun 16, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.45% |
| Jun 13, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.35% |
| Jun 12, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.12% |
| Jun 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.59% |
| Jun 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| Jun 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.76% |
| Jun 6, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.86% |
| Jun 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
| Jun 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Jun 3, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.97% |
| Jun 2, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.13% |
| May 30, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.64% |
| May 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.28% |
| May 28, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.12% |
| May 27, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 2.67% |
| May 23, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.80% |
| May 22, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.65% |
| May 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -2.35% |
| May 20, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.02% |
| May 19, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.65% |
| May 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.76% |
| May 15, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.15% |
| May 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.36% |
| May 13, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.06% |
| May 12, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 3.53% |
| May 9, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.66% |
| May 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.17% |
| May 7, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.37% |
| May 6, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 2.71% |
| May 5, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.38% |
| May 2, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 3.38% |
| May 1, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.83% |
| Apr 30, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.76% |
| Apr 29, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.70% |
| Apr 28, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.07% |
| Apr 25, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.71% |
| Apr 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.25% |
| Apr 23, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 2.58% |
| Apr 22, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 3.01% |
| Apr 21, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -2.90% |
| Apr 17, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.34% |
| Apr 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.44% |