NEAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	65.37	65.37	65.37	65.37	65.37	-1.16%
Oct 14, 2026	66.14	66.14	66.14	66.14	66.14	-5.07%
Oct 13, 2026	69.67	69.67	69.67	69.67	69.67	-0.92%
Oct 12, 2026	70.32	70.32	70.32	70.32	70.32	-2.17%
Oct 9, 2026	71.88	71.88	71.88	71.88	71.88	0.70%
Oct 8, 2026	71.38	71.38	71.38	71.38	71.38	-2.29%
Oct 7, 2026	73.05	73.05	73.05	73.05	73.05	-2.26%
Oct 6, 2026	74.74	74.74	74.74	74.74	74.74	0.25%
Oct 5, 2026	74.55	74.55	74.55	74.55	74.55	-0.40%
Oct 2, 2026	74.85	74.85	74.85	74.85	74.85	2.21%
Oct 1, 2026	73.23	73.23	73.23	73.23	73.23	1.84%
Sep 30, 2026	71.91	71.91	71.91	71.91	71.91	0.24%
Sep 29, 2026	71.74	71.74	71.74	71.74	71.74	0.56%
Sep 28, 2026	71.34	71.34	71.34	71.34	71.34	-1.26%
Sep 25, 2026	72.25	72.25	72.25	72.25	72.25	0.91%
Sep 24, 2026	71.60	71.60	71.60	71.60	71.60	-0.58%
Sep 23, 2026	72.02	72.02	72.02	72.02	72.02	-0.35%
Sep 22, 2026	72.27	72.27	72.27	72.27	72.27	2.19%
Sep 21, 2026	70.72	70.72	70.72	70.72	70.72	1.45%
Sep 18, 2026	69.71	69.71	69.71	69.71	69.71	0.69%
Sep 17, 2026	69.23	69.23	69.23	69.23	69.23	3.05%
Sep 16, 2026	67.18	67.18	67.18	67.18	67.18	0.57%
Sep 15, 2026	66.80	66.80	66.80	66.80	66.80	-0.83%
Sep 14, 2026	67.36	67.36	67.36	67.36	67.36	-3.45%
Sep 11, 2026	69.77	69.77	69.77	69.77	69.77	2.14%
Sep 10, 2026	68.31	68.31	68.31	68.31	68.31	-1.97%
Sep 9, 2026	69.68	69.68	69.68	69.68	69.68	-1.71%
Sep 8, 2026	70.89	70.89	70.89	70.89	70.89	1.33%
Sep 4, 2026	69.96	69.96	69.96	69.96	69.96	1.58%
Sep 3, 2026	68.87	68.87	68.87	68.87	68.87	1.20%
Sep 2, 2026	68.05	68.05	68.05	68.05	68.05	0.77%
Sep 1, 2026	67.53	67.53	67.53	67.53	67.53	-2.54%
Aug 31, 2026	69.29	69.29	69.29	69.29	69.29	-0.40%
Aug 28, 2026	69.57	69.57	69.57	69.57	69.57	-3.20%
Aug 27, 2026	71.87	71.87	71.87	71.87	71.87	1.57%
Aug 26, 2026	70.76	70.76	70.76	70.76	70.76	0.06%
Aug 25, 2026	70.72	70.72	70.72	70.72	70.72	0.80%
Aug 24, 2026	70.16	70.16	70.16	70.16	70.16	-2.84%
Aug 21, 2026	72.21	72.21	72.21	72.21	72.21	0.38%
Aug 20, 2026	71.94	71.94	71.94	71.94	71.94	-1.45%
Aug 19, 2026	73.00	73.00	73.00	73.00	73.00	-2.56%
Aug 18, 2026	74.92	74.92	74.92	74.92	74.92	-4.54%
Aug 17, 2026	78.48	78.48	78.48	78.48	78.48	0.72%
Aug 14, 2026	77.92	77.92	77.92	77.92	77.92	1.95%
Aug 13, 2026	76.43	76.43	76.43	76.43	76.43	-0.23%
Aug 12, 2026	76.61	76.61	76.61	76.61	76.61	2.32%
Aug 11, 2026	74.87	74.87	74.87	74.87	74.87	1.09%
Aug 10, 2026	74.06	74.06	74.06	74.06	74.06	-3.40%
Aug 7, 2026	76.67	76.67	76.67	76.67	76.67	-0.45%
Aug 6, 2026	77.02	77.02	77.02	77.02	77.02	-3.44%