NEAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	82.77	82.77	82.77	82.77	-	-
Jul 7, 2026	82.77	82.77	82.77	82.77	82.77	-4.19%
Jul 6, 2026	86.39	86.39	86.39	86.39	86.39	0.58%
Jul 2, 2026	85.89	85.89	85.89	85.89	85.89	-6.44%
Jul 1, 2026	91.80	91.80	91.80	91.80	91.80	-3.32%
Jun 30, 2026	94.95	94.95	94.95	94.95	94.95	2.49%
Jun 29, 2026	92.64	92.64	92.64	92.64	92.64	2.78%
Jun 26, 2026	90.13	90.13	90.13	90.13	90.13	-1.46%
Jun 25, 2026	91.47	91.47	91.47	91.47	91.47	2.02%
Jun 24, 2026	89.66	89.66	89.66	89.66	89.66	-0.81%
Jun 23, 2026	90.39	90.39	90.39	90.39	90.39	-3.79%
Jun 22, 2026	93.95	93.95	93.95	93.95	93.95	1.28%
Jun 18, 2026	92.76	92.76	92.76	92.76	92.76	3.35%
Jun 17, 2026	89.75	89.75	89.75	89.75	89.75	-0.20%
Jun 16, 2026	89.93	89.93	89.93	89.93	89.93	-2.30%
Jun 15, 2026	92.05	92.05	92.05	92.05	92.05	1.75%
Jun 12, 2026	90.47	90.47	90.47	90.47	90.47	1.08%
Jun 11, 2026	89.50	89.50	89.50	89.50	89.50	5.51%
Jun 10, 2026	84.83	84.83	84.83	84.83	84.83	-2.39%
Jun 9, 2026	86.91	86.91	86.91	86.91	86.91	0.61%
Jun 8, 2026	86.38	86.38	86.38	86.38	86.38	1.58%
Jun 5, 2026	85.04	85.04	85.04	85.04	85.04	-6.09%
Jun 4, 2026	90.55	90.55	90.55	90.55	90.55	0.15%
Jun 3, 2026	90.41	90.41	90.41	90.41	90.41	-0.99%
Jun 2, 2026	91.31	91.31	91.31	91.31	91.31	3.25%
Jun 1, 2026	88.44	88.44	88.44	88.44	88.44	1.06%
May 29, 2026	87.51	87.51	87.51	87.51	87.51	-1.12%
May 28, 2026	88.50	88.50	88.50	88.50	88.50	0.83%
May 27, 2026	87.77	87.77	87.77	87.77	87.77	-0.24%
May 26, 2026	87.98	87.98	87.98	87.98	87.98	4.37%
May 22, 2026	84.30	84.30	84.30	84.30	84.30	2.49%
May 21, 2026	82.25	82.25	82.25	82.25	82.25	1.14%
May 20, 2026	81.32	81.32	81.32	81.32	81.32	2.66%
May 19, 2026	79.21	79.21	79.21	79.21	79.21	-1.96%
May 18, 2026	80.79	80.79	80.79	80.79	80.79	-1.87%
May 15, 2026	82.33	82.33	82.33	82.33	82.33	-3.32%
May 14, 2026	85.16	85.16	85.16	85.16	85.16	0.12%
May 13, 2026	85.06	85.06	85.06	85.06	85.06	1.66%
May 12, 2026	83.67	83.67	83.67	83.67	83.67	-1.04%
May 11, 2026	84.55	84.55	84.55	84.55	84.55	3.46%
May 8, 2026	81.72	81.72	81.72	81.72	81.72	2.09%
May 7, 2026	80.05	80.05	80.05	80.05	80.05	-2.90%
May 6, 2026	82.44	82.44	82.44	82.44	82.44	2.52%
May 5, 2026	80.41	80.41	80.41	80.41	80.41	3.12%
May 4, 2026	77.98	77.98	77.98	77.98	77.98	-0.54%
May 1, 2026	78.40	78.40	78.40	78.40	78.40	0.85%
Apr 30, 2026	77.74	77.74	77.74	77.74	77.74	3.49%
Apr 29, 2026	75.12	75.12	75.12	75.12	75.12	0.12%
Apr 28, 2026	75.03	75.03	75.03	75.03	75.03	-1.96%
Apr 27, 2026	76.53	76.53	76.53	76.53	76.53	-1.59%