Needham Aggressive Growth Fund Retail Class (NEAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.21
-1.58 (-1.96%)
May 19, 2026, 4:00 PM EST
NEAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | - | - |
| May 18, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.87% |
| May 15, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -3.32% |
| May 14, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.12% |
| May 13, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.66% |
| May 12, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.04% |
| May 11, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 3.46% |
| May 8, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 2.09% |
| May 7, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -2.90% |
| May 6, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 2.52% |
| May 5, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 3.12% |
| May 4, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.54% |
| May 1, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.85% |
| Apr 30, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 3.49% |
| Apr 29, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.12% |
| Apr 28, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.96% |
| Apr 27, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -1.59% |
| Apr 24, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.19% |
| Apr 23, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.07% |
| Apr 22, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.33% |
| Apr 21, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.35% |
| Apr 20, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.81% |
| Apr 17, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 2.10% |
| Apr 16, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.54% |
| Apr 15, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.14% |
| Apr 14, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.42% |
| Apr 13, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 2.11% |
| Apr 10, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.43% |
| Apr 9, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 1.37% |
| Apr 8, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 4.23% |
| Apr 7, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.24% |
| Apr 6, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.41% |
| Apr 2, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.78% |
| Apr 1, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.72% |
| Mar 31, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 4.33% |
| Mar 30, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -3.90% |
| Mar 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.72% |
| Mar 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.99% |
| Mar 25, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.48% |
| Mar 24, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 2.00% |
| Mar 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.04% |
| Mar 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -3.94% |
| Mar 19, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.76% |
| Mar 18, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.21% |
| Mar 17, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.33% |
| Mar 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.69% |
| Mar 13, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.09% |
| Mar 12, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -2.69% |
| Mar 11, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.79% |
| Mar 10, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.03% |