NEAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	70.72	70.72	70.72	70.72	-	-
Aug 25, 2026	70.72	70.72	70.72	70.72	70.72	0.80%
Aug 24, 2026	70.16	70.16	70.16	70.16	70.16	-2.84%
Aug 21, 2026	72.21	72.21	72.21	72.21	72.21	0.38%
Aug 20, 2026	71.94	71.94	71.94	71.94	71.94	-1.45%
Aug 19, 2026	73.00	73.00	73.00	73.00	73.00	-2.56%
Aug 18, 2026	74.92	74.92	74.92	74.92	74.92	-4.54%
Aug 17, 2026	78.48	78.48	78.48	78.48	78.48	0.72%
Aug 14, 2026	77.92	77.92	77.92	77.92	77.92	1.95%
Aug 13, 2026	76.43	76.43	76.43	76.43	76.43	-0.23%
Aug 12, 2026	76.61	76.61	76.61	76.61	76.61	2.32%
Aug 11, 2026	74.87	74.87	74.87	74.87	74.87	1.09%
Aug 10, 2026	74.06	74.06	74.06	74.06	74.06	-3.40%
Aug 7, 2026	76.67	76.67	76.67	76.67	76.67	-0.45%
Aug 6, 2026	77.02	77.02	77.02	77.02	77.02	-3.44%
Aug 5, 2026	79.76	79.76	79.76	79.76	79.76	-2.17%
Aug 4, 2026	81.53	81.53	81.53	81.53	81.53	4.38%
Aug 3, 2026	78.11	78.11	78.11	78.11	78.11	2.47%
Jul 31, 2026	76.23	76.23	76.23	76.23	76.23	0.99%
Jul 30, 2026	75.48	75.48	75.48	75.48	75.48	4.76%
Jul 29, 2026	72.05	72.05	72.05	72.05	72.05	-4.54%
Jul 28, 2026	75.48	75.48	75.48	75.48	75.48	-3.38%
Jul 27, 2026	78.12	78.12	78.12	78.12	78.12	-0.79%
Jul 24, 2026	78.74	78.74	78.74	78.74	78.74	-3.14%
Jul 23, 2026	81.29	81.29	81.29	81.29	81.29	0.17%
Jul 22, 2026	81.15	81.15	81.15	81.15	81.15	-0.79%
Jul 21, 2026	81.80	81.80	81.80	81.80	81.80	3.43%
Jul 20, 2026	79.09	79.09	79.09	79.09	79.09	-1.15%
Jul 17, 2026	80.01	80.01	80.01	80.01	80.01	-0.25%
Jul 16, 2026	80.21	80.21	80.21	80.21	80.21	-3.08%
Jul 15, 2026	82.76	82.76	82.76	82.76	82.76	-1.70%
Jul 14, 2026	84.19	84.19	84.19	84.19	84.19	1.23%
Jul 13, 2026	83.17	83.17	83.17	83.17	83.17	-2.71%
Jul 10, 2026	85.49	85.49	85.49	85.49	85.49	-0.74%
Jul 9, 2026	86.13	86.13	86.13	86.13	86.13	3.35%
Jul 8, 2026	83.34	83.34	83.34	83.34	83.34	0.69%
Jul 7, 2026	82.77	82.77	82.77	82.77	82.77	-4.19%
Jul 6, 2026	86.39	86.39	86.39	86.39	86.39	0.58%
Jul 2, 2026	85.89	85.89	85.89	85.89	85.89	-6.44%
Jul 1, 2026	91.80	91.80	91.80	91.80	91.80	-3.32%
Jun 30, 2026	94.95	94.95	94.95	94.95	94.95	2.49%
Jun 29, 2026	92.64	92.64	92.64	92.64	92.64	2.78%
Jun 26, 2026	90.13	90.13	90.13	90.13	90.13	-1.46%
Jun 25, 2026	91.47	91.47	91.47	91.47	91.47	2.02%
Jun 24, 2026	89.66	89.66	89.66	89.66	89.66	-0.81%
Jun 23, 2026	90.39	90.39	90.39	90.39	90.39	-3.79%
Jun 22, 2026	93.95	93.95	93.95	93.95	93.95	1.28%
Jun 18, 2026	92.76	92.76	92.76	92.76	92.76	3.35%
Jun 17, 2026	89.75	89.75	89.75	89.75	89.75	-0.20%
Jun 16, 2026	89.93	89.93	89.93	89.93	89.93	-2.30%